BP261016C00044500
BP Oct 16 2026 44.50 Call
optionOPRA
ExpiredOct 16, 2026
5.70USD+45.780%(+1.79)84Vol187OI
BP261016C00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.3600 | 5.7000 | 5.3600 | 5.7000 | +45.780% | 84 | 187 | 0.000% |
| 2026-10-15 | 4.0900 | 4.0900 | 3.9100 | 3.9100 | -9.700% | 5 | 189 | +45.780% |
| 2026-10-14 | 4.2800 | 4.4200 | 4.2800 | 4.3300 | +9.620% | 3 | 188 | +31.640% |
| 2026-10-13 | 3.6600 | 3.9500 | 3.6600 | 3.9500 | +98.492% | 2 | 188 | +44.304% |
| 2026-10-09 | 2.3800 | 2.4000 | 1.9900 | 1.9900 | -11.556% | 45 | 207 | +186.432% |
| 2026-10-08 | 2.0400 | 2.2500 | 2.0100 | 2.2500 | +125.000% | 5 | 209 | +153.333% |
| 2026-10-07 | 1.0600 | 1.1100 | 1.0000 | 1.0000 | -22.481% | 56 | 208 | +470.000% |
| 2026-10-06 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +0.781% | 1 | 209 | +341.860% |
| 2026-10-02 | 0.9500 | 1.2800 | 0.9500 | 1.2800 | +13.274% | 7 | 203 | +345.313% |
| 2026-10-01 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -11.024% | 2 | 201 | +404.425% |
| 2026-09-30 | 0.8200 | 1.2700 | 0.8200 | 1.2700 | +42.697% | 2 | 200 | +348.819% |
| 2026-09-29 | 0.9400 | 1.0200 | 0.8900 | 0.8900 | -35.971% | 5 | 195 | +540.449% |
| 2026-09-28 | 1.4200 | 1.4200 | 1.3900 | 1.3900 | +4.511% | 4 | 196 | +310.072% |
| 2026-09-25 | 1.1600 | 1.3300 | 1.1600 | 1.3300 | -47.431% | 31 | 172 | +328.571% |
| 2026-09-24 | 1.6900 | 2.5300 | 1.6800 | 2.5300 | +82.014% | 15 | 174 | +125.296% |
| 2026-09-23 | 1.2400 | 1.4100 | 1.2400 | 1.3900 | +41.837% | 124 | 84 | +310.072% |
| 2026-09-21 | 1.0400 | 1.0400 | 0.9800 | 0.9800 | 0.000% | 84 | 84 | +481.633% |