Dark

BP20261016C43
BP Oct 16 2026 43.00 Call (BP261016C00043000)
option OPRA

EOD

Sep 17, 2026

3.35+2.134%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3500	3.3500	3.3500	3.3500	+2.134%	1	2,496	0.000%
2026-09-16	3.8500	3.8500	3.2800	3.2800	-26.292%	25	2,496	+2.134%
2026-09-15	4.5000	4.5000	4.4500	4.4500	+17.105%	5	2,499	-24.719%
2026-09-14	3.8000	3.8000	3.8000	3.8000	+1.333%	1	2,504	-11.842%
2026-09-11	4.0900	4.0900	3.7500	3.7500	-2.597%	7	2,504	-10.667%
2026-09-10	4.0400	4.0400	3.7900	3.8500	+5.769%	21	2,503	-12.987%
2026-09-09	3.6500	3.6500	3.0500	3.6400	+25.517%	29	2,516	-7.967%
2026-09-08	2.8800	3.3200	2.8800	2.9000	+22.881%	28	2,524	+15.517%
2026-09-04	2.1000	2.3600	2.1000	2.3600	-0.422%	2	2,521	+41.949%
2026-09-03	2.4900	2.4900	2.3700	2.3700	-5.952%	24	2,521	+41.350%
2026-09-02	2.2600	2.5200	2.2600	2.5200	-5.970%	2	2,521	+32.937%
2026-09-01	2.3200	2.7000	2.3200	2.6800	+44.086%	33	2,522	+25.000%
2026-08-31	2.0400	2.1100	1.7800	1.8600	+26.531%	22	2,514	+80.108%
2026-08-28	1.4600	1.4700	1.3900	1.4700	-3.289%	16	2,499	+127.891%
2026-08-27	1.6400	1.6400	1.5200	1.5200	-16.484%	4	2,497	+120.395%
2026-08-26	1.5800	1.9800	1.5800	1.8200	-11.650%	61	2,498	+84.066%
2026-08-25	2.2800	2.2800	2.0600	2.0600	-16.935%	15	2,461	+62.621%
2026-08-24	2.7700	2.7700	2.4800	2.4800	-26.190%	2	2,455	+35.081%
2026-08-21	3.4500	3.4500	3.3600	3.3600	-8.447%	2	2,455	-0.298%
2026-08-20	3.4600	3.6700	3.4600	3.6700	+31.071%	4	2,456	-8.719%
2026-08-19	2.7800	2.8400	2.7800	2.8000	+17.155%	106	2,458	+19.643%
2026-08-18	2.4100	2.4300	2.3300	2.3900	+15.459%	1,451	2,557	+40.167%
2026-08-17	1.7900	2.0700	1.7900	2.0700	+6.154%	348	1,915	+61.836%
2026-08-14	2.0600	2.0600	1.9500	1.9500	+3.175%	16	1,609	+71.795%
2026-08-13	1.7700	1.8900	1.7700	1.8900	-2.073%	27	1,608	+77.249%
2026-08-12	1.7600	1.9300	1.7600	1.9300	-12.670%	7	1,603	+73.575%
2026-08-11	2.1000	2.2100	2.1000	2.2100	+8.867%	9	1,604	+51.584%
2026-08-10	1.7900	2.0300	1.7900	2.0300	+46.043%	374	1,599	+65.025%
2026-08-07	1.4900	1.5500	1.3900	1.3900	-14.724%	167	1,289	+141.007%
2026-08-06	1.5800	1.6700	1.5800	1.6300	+9.396%	26	1,307	+105.521%
2026-08-05	1.9600	1.9600	1.4500	1.4900	-27.670%	77	1,281	+124.832%
2026-08-04	1.9300	2.0600	1.9100	2.0600	-31.561%	82	1,242	+62.621%
2026-08-03	3.0100	3.0100	3.0100	3.0100	-7.951%	16	1,193	+11.296%
2026-07-31	3.1900	3.3300	3.1900	3.2700	+7.213%	21	1,193	+2.446%
2026-07-30	3.0500	3.0500	3.0500	3.0500	+14.232%	2	1,193	+9.836%
2026-07-29	2.6300	2.6700	2.6300	2.6700	+49.162%	2	1,191	+25.468%
2026-07-28	2.1000	2.1000	1.7900	1.7900	-20.444%	26	1,189	+87.151%
2026-07-27	2.2100	2.2700	2.2100	2.2500	-22.945%	30	1,212	+48.889%
2026-07-24	3.1800	3.1800	2.9200	2.9200	-8.750%	13	1,240	+14.726%
2026-07-23	3.2500	3.2500	3.2000	3.2000	+17.647%	21	1,239	+4.688%
2026-07-22	2.7700	2.7700	2.7200	2.7200	+17.241%	55	1,247	+23.162%
2026-07-21	2.1900	2.3200	2.1100	2.3200	+12.077%	49	1,243	+44.397%
2026-07-20	1.9500	2.0700	1.9500	2.0700	+10.695%	103	1,215	+61.836%
2026-07-17	1.8400	1.8700	1.8400	1.8700	+10.651%	63	1,286	+79.144%
2026-07-15	1.7400	1.7400	1.6900	1.6900	-7.650%	12	1,260	+98.225%
2026-07-14	1.8300	1.8300	1.8300	1.8300	+6.395%	600	1,248	+83.060%
2026-07-13	1.2700	1.7300	1.2700	1.7200	+82.979%	347	1,545	+94.767%
2026-07-10	0.9400	0.9400	0.9400	0.9400	+5.618%	12	1,221	+256.383%
2026-07-09	0.8700	0.9000	0.8600	0.8900	-20.536%	350	1,219	+276.404%
2026-07-08	1.0400	1.1200	1.0400	1.1200	+107.407%	287	902	+199.107%
2026-07-02	0.5400	0.5400	0.5400	0.5400	+31.707%	10	691	+520.370%
2026-07-01	0.4600	0.4600	0.4100	0.4100	-25.455%	2	691	+717.073%
2026-06-30	0.6200	0.6200	0.5500	0.5500	-17.910%	103	691	+509.091%
2026-06-29	0.6900	0.6900	0.6700	0.6700	-15.190%	3	745	+400.000%
2026-06-25	0.7900	0.7900	0.7900	0.7900	0.000%	1	744	+324.051%
2026-06-24	0.8900	0.8900	0.7700	0.7900	-39.231%	78	744	+324.051%
2026-06-23	1.2700	1.3000	1.2700	1.3000	-9.091%	148	734	+157.692%
2026-06-22	1.3200	1.4500	1.3200	1.4300	+12.598%	32	648	+134.266%
2026-06-18	1.2300	1.2700	1.1700	1.2700	-29.834%	415	329	+163.780%
2026-06-17	1.9200	1.9400	1.8100	1.8100	-12.981%	61	329	+85.083%
2026-06-16	2.1500	2.1500	2.0800	2.0800	-31.353%	96	323	+61.058%
2026-06-12	3.0300	3.0300	3.0300	3.0300	-15.833%	1	244	+10.561%
2026-06-11	3.7000	3.7000	3.6000	3.6000	+10.769%	10	243	-6.944%
2026-06-10	3.2500	3.2500	3.2500	3.2500	+9.797%	15	238	+3.077%
2026-06-09	3.2000	3.2000	2.8500	2.9600	-23.117%	15	238	+13.176%
2026-06-03	3.8500	3.8500	3.8500	3.8500	+11.594%	4	234	-12.987%
2026-06-01	3.1500	3.4500	3.1500	3.4500	+39.676%	4	230	-2.899%
2026-05-28	2.4700	2.4700	2.4700	2.4700	-5.725%	3	230	+35.628%
2026-05-27	2.6500	2.6500	2.5900	2.6200	-18.885%	23	233	+27.863%
2026-05-26	3.1500	3.2500	3.1500	3.2300	-25.747%	4	233	+3.715%
2026-05-22	4.3500	4.3500	4.2500	4.3500	-19.890%	8	222	-22.989%
2026-05-19	5.4300	5.4300	5.4300	5.4300	+41.039%	1	222	-38.306%
2026-05-14	3.8500	3.8500	3.8500	3.8500	-3.750%	1	222	-12.987%
2026-05-12	4.0000	4.0000	4.0000	4.0000	+8.108%	1	222	-16.250%
2026-05-08	3.7000	3.7000	3.7000	3.7000	-4.145%	5	222	-9.459%
2026-05-07	3.8600	3.8600	3.8600	3.8600	-34.017%	1	217	-13.212%
2026-04-27	5.8500	5.8500	5.8500	5.8500	+7.339%	1	217	-42.735%
2026-04-24	5.4500	5.4500	5.4500	5.4500	+22.472%	6	216	-38.532%
2026-04-17	4.1500	4.4500	4.1300	4.4500	-18.048%	8	210	-24.719%
2026-04-15	5.4300	5.4300	5.4300	5.4300	-7.338%	15	202	-38.306%
2026-04-13	5.8600	5.8600	5.8600	5.8600	+17.671%	1	202	-42.833%
2026-04-08	4.9800	4.9800	4.9800	4.9800	-29.958%	20	201	-32.731%
2026-03-30	7.1100	7.1100	7.1100	7.1100	+13.397%	6	181	-52.883%
2026-03-27	6.2700	6.2700	6.2700	6.2700	+9.424%	21	175	-46.571%
2026-03-20	5.7300	5.7300	5.7300	5.7300	+31.121%	6	154	-41.536%
2026-03-17	4.5500	4.5500	4.3700	4.3700	+11.480%	35	148	-23.341%
2026-03-16	3.9200	3.9200	3.9200	3.9200	+16.320%	2	130	-14.541%
2026-03-12	3.3700	3.3700	3.3700	3.3700	+49.778%	2	130	-0.593%
2026-03-10	2.2500	2.2500	2.2500	2.2500	-9.639%	6	128	+48.889%
2026-03-06	2.6000	2.6000	2.4900	2.4900	+24.500%	101	122	+34.538%
2026-03-02	1.9900	2.0200	1.9900	2.0000	+12.360%	16	21	+67.500%
2026-02-27	1.7800	1.7800	1.7800	1.7800	+7.229%	1	7	+88.202%
2026-02-24	1.6600	1.6600	1.6600	1.6600	-2.924%	4	6	+101.807%
2026-02-23	1.7100	1.7100	1.7100	1.7100	+14.000%	1	3	+95.906%
2026-02-20	1.5200	1.5200	1.4900	1.5000	0.000%	5	3	+123.333%