BP261016C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.3800 | 3.3800 | 3.3200 | 3.3200 | +58.852% | 2 | 2,490 | 0.000% |
| 2026-10-07 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -7.930% | 1 | 2,489 | +58.852% |
| 2026-10-05 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.339% | 1 | 2,489 | +46.256% |
| 2026-10-02 | 1.7700 | 2.2400 | 1.7700 | 2.2400 | +4.673% | 3 | 2,490 | +48.214% |
| 2026-10-01 | 2.0000 | 2.1400 | 1.9000 | 2.1400 | +37.179% | 15 | 2,485 | +55.140% |
| 2026-09-30 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -33.047% | 45 | 2,485 | +112.821% |
| 2026-09-28 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +16.500% | 1 | 2,486 | +42.489% |
| 2026-09-25 | 1.9500 | 2.0000 | 1.8500 | 2.0000 | -12.664% | 3 | 2,487 | +66.000% |
| 2026-09-24 | 2.9500 | 2.9500 | 2.2900 | 2.2900 | +9.569% | 4 | 2,486 | +44.978% |
| 2026-09-23 | 2.2300 | 2.2300 | 2.0900 | 2.0900 | +29.814% | 6 | 2,491 | +58.852% |
| 2026-09-22 | 1.3600 | 1.7100 | 1.3600 | 1.6100 | -1.829% | 23 | 2,486 | +106.211% |
| 2026-09-21 | 2.5600 | 2.5600 | 1.6400 | 1.6400 | -36.187% | 24 | 2,494 | +102.439% |
| 2026-09-18 | 2.7100 | 2.7800 | 2.5700 | 2.5700 | -23.284% | 20 | 2,496 | +29.183% |
| 2026-09-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +2.134% | 1 | 2,496 | -0.896% |
| 2026-09-16 | 3.8500 | 3.8500 | 3.2800 | 3.2800 | -26.292% | 25 | 2,499 | +1.220% |
| 2026-09-15 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | +17.105% | 5 | 2,504 | -25.393% |
| 2026-09-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 1 | 2,504 | -12.632% |
| 2026-09-11 | 4.0900 | 4.0900 | 3.7500 | 3.7500 | -2.597% | 7 | 2,503 | -11.467% |
| 2026-09-10 | 4.0400 | 4.0400 | 3.7900 | 3.8500 | +5.769% | 21 | 2,516 | -13.766% |
| 2026-09-09 | 3.6500 | 3.6500 | 3.0500 | 3.6400 | +25.517% | 29 | 2,524 | -8.791% |
| 2026-09-08 | 2.8800 | 3.3200 | 2.8800 | 2.9000 | +22.881% | 28 | 2,522 | +14.483% |
| 2026-09-04 | 2.1000 | 2.3600 | 2.1000 | 2.3600 | -0.422% | 2 | 2,521 | +40.678% |
| 2026-09-03 | 2.4900 | 2.4900 | 2.3700 | 2.3700 | -5.952% | 24 | 2,521 | +40.084% |
| 2026-09-02 | 2.2600 | 2.5200 | 2.2600 | 2.5200 | -5.970% | 2 | 2,522 | +31.746% |
| 2026-09-01 | 2.3200 | 2.7000 | 2.3200 | 2.6800 | +44.086% | 33 | 2,514 | +23.881% |
| 2026-08-31 | 2.0400 | 2.1100 | 1.7800 | 1.8600 | +26.531% | 22 | 2,499 | +78.495% |
| 2026-08-28 | 1.4600 | 1.4700 | 1.3900 | 1.4700 | -3.289% | 16 | 2,497 | +125.850% |
| 2026-08-27 | 1.6400 | 1.6400 | 1.5200 | 1.5200 | -16.484% | 4 | 2,498 | +118.421% |
| 2026-08-26 | 1.5800 | 1.9800 | 1.5800 | 1.8200 | -11.650% | 61 | 2,461 | +82.418% |
| 2026-08-25 | 2.2800 | 2.2800 | 2.0600 | 2.0600 | -16.935% | 15 | 2,455 | +61.165% |
| 2026-08-24 | 2.7700 | 2.7700 | 2.4800 | 2.4800 | -26.190% | 2 | 2,455 | +33.871% |
| 2026-08-21 | 3.4500 | 3.4500 | 3.3600 | 3.3600 | -8.447% | 2 | 2,456 | -1.190% |
| 2026-08-20 | 3.4600 | 3.6700 | 3.4600 | 3.6700 | +31.071% | 4 | 2,458 | -9.537% |
| 2026-08-19 | 2.7800 | 2.8400 | 2.7800 | 2.8000 | +17.155% | 106 | 2,557 | +18.571% |
| 2026-08-18 | 2.4100 | 2.4300 | 2.3300 | 2.3900 | +15.459% | 1,451 | 1,915 | +38.912% |
| 2026-08-17 | 1.7900 | 2.0700 | 1.7900 | 2.0700 | +6.154% | 348 | 1,609 | +60.386% |
| 2026-08-14 | 2.0600 | 2.0600 | 1.9500 | 1.9500 | +3.175% | 16 | 1,608 | +70.256% |
| 2026-08-13 | 1.7700 | 1.8900 | 1.7700 | 1.8900 | -2.073% | 27 | 1,603 | +75.661% |
| 2026-08-12 | 1.7600 | 1.9300 | 1.7600 | 1.9300 | -12.670% | 7 | 1,604 | +72.021% |
| 2026-08-11 | 2.1000 | 2.2100 | 2.1000 | 2.2100 | +8.867% | 9 | 1,599 | +50.226% |
| 2026-08-10 | 1.7900 | 2.0300 | 1.7900 | 2.0300 | +46.043% | 374 | 1,289 | +63.547% |
| 2026-08-07 | 1.4900 | 1.5500 | 1.3900 | 1.3900 | -14.724% | 167 | 1,307 | +138.849% |
| 2026-08-06 | 1.5800 | 1.6700 | 1.5800 | 1.6300 | +9.396% | 26 | 1,281 | +103.681% |
| 2026-08-05 | 1.9600 | 1.9600 | 1.4500 | 1.4900 | -27.670% | 77 | 1,242 | +122.819% |
| 2026-08-04 | 1.9300 | 2.0600 | 1.9100 | 2.0600 | -31.561% | 82 | 1,193 | +61.165% |
| 2026-08-03 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -7.951% | 16 | 1,193 | +10.299% |
| 2026-07-31 | 3.1900 | 3.3300 | 3.1900 | 3.2700 | +7.213% | 21 | 1,193 | +1.529% |
| 2026-07-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +14.232% | 2 | 1,191 | +8.852% |
| 2026-07-29 | 2.6300 | 2.6700 | 2.6300 | 2.6700 | +49.162% | 2 | 1,189 | +24.345% |
| 2026-07-28 | 2.1000 | 2.1000 | 1.7900 | 1.7900 | -20.444% | 26 | 1,212 | +85.475% |
| 2026-07-27 | 2.2100 | 2.2700 | 2.2100 | 2.2500 | -22.945% | 30 | 1,240 | +47.556% |
| 2026-07-24 | 3.1800 | 3.1800 | 2.9200 | 2.9200 | -8.750% | 13 | 1,239 | +13.699% |
| 2026-07-23 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +17.647% | 21 | 1,247 | +3.750% |
| 2026-07-22 | 2.7700 | 2.7700 | 2.7200 | 2.7200 | +17.241% | 55 | 1,243 | +22.059% |
| 2026-07-21 | 2.1900 | 2.3200 | 2.1100 | 2.3200 | +12.077% | 49 | 1,215 | +43.103% |
| 2026-07-20 | 1.9500 | 2.0700 | 1.9500 | 2.0700 | +10.695% | 103 | 1,286 | +60.386% |
| 2026-07-17 | 1.8400 | 1.8700 | 1.8400 | 1.8700 | +10.651% | 63 | 1,260 | +77.540% |
| 2026-07-15 | 1.7400 | 1.7400 | 1.6900 | 1.6900 | -7.650% | 12 | 1,248 | +96.450% |
| 2026-07-14 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +6.395% | 600 | 1,545 | +81.421% |
| 2026-07-13 | 1.2700 | 1.7300 | 1.2700 | 1.7200 | +82.979% | 347 | 1,221 | +93.023% |
| 2026-07-10 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +5.618% | 12 | 1,219 | +253.191% |
| 2026-07-09 | 0.8700 | 0.9000 | 0.8600 | 0.8900 | -20.536% | 350 | 902 | +273.034% |
| 2026-07-08 | 1.0400 | 1.1200 | 1.0400 | 1.1200 | +107.407% | 287 | 694 | +196.429% |
| 2026-07-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +31.707% | 10 | 691 | +514.815% |
| 2026-07-01 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | -25.455% | 2 | 691 | +709.756% |
| 2026-06-30 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -17.910% | 103 | 745 | +503.636% |
| 2026-06-29 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -15.190% | 3 | 744 | +395.522% |
| 2026-06-25 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 1 | 744 | +320.253% |
| 2026-06-24 | 0.8900 | 0.8900 | 0.7700 | 0.7900 | -39.231% | 78 | 734 | +320.253% |
| 2026-06-23 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | -9.091% | 148 | 648 | +155.385% |
| 2026-06-22 | 1.3200 | 1.4500 | 1.3200 | 1.4300 | +12.598% | 32 | 621 | +132.168% |
| 2026-06-18 | 1.2300 | 1.2700 | 1.1700 | 1.2700 | -29.834% | 415 | 329 | +161.417% |
| 2026-06-17 | 1.9200 | 1.9400 | 1.8100 | 1.8100 | -12.981% | 61 | 323 | +83.425% |
| 2026-06-16 | 2.1500 | 2.1500 | 2.0800 | 2.0800 | -31.353% | 96 | 244 | +59.615% |
| 2026-06-12 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -15.833% | 1 | 243 | +9.571% |
| 2026-06-11 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | +10.769% | 10 | 238 | -7.778% |
| 2026-06-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +9.797% | 15 | 238 | +2.154% |
| 2026-06-09 | 3.2000 | 3.2000 | 2.8500 | 2.9600 | -23.117% | 15 | 234 | +12.162% |
| 2026-06-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +11.594% | 4 | 230 | -13.766% |
| 2026-06-01 | 3.1500 | 3.4500 | 3.1500 | 3.4500 | +39.676% | 4 | 230 | -3.768% |
| 2026-05-28 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -5.725% | 3 | 233 | +34.413% |
| 2026-05-27 | 2.6500 | 2.6500 | 2.5900 | 2.6200 | -18.885% | 23 | 233 | +26.718% |
| 2026-05-26 | 3.1500 | 3.2500 | 3.1500 | 3.2300 | -25.747% | 4 | 230 | +2.786% |
| 2026-05-22 | 4.3500 | 4.3500 | 4.2500 | 4.3500 | -19.890% | 8 | 222 | -23.678% |
| 2026-05-19 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +41.039% | 1 | 222 | -38.858% |
| 2026-05-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 1 | 222 | -13.766% |
| 2026-05-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 1 | 222 | -17.000% |
| 2026-05-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -4.145% | 5 | 217 | -10.270% |
| 2026-05-07 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -34.017% | 1 | 217 | -13.990% |
| 2026-04-27 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +7.339% | 1 | 216 | -43.248% |
| 2026-04-24 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +22.472% | 6 | 210 | -39.083% |
| 2026-04-17 | 4.1500 | 4.4500 | 4.1300 | 4.4500 | -18.048% | 8 | 202 | -25.393% |
| 2026-04-15 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -7.338% | 15 | 202 | -38.858% |
| 2026-04-13 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +17.671% | 1 | 201 | -43.345% |
| 2026-04-08 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -29.958% | 20 | 201 | -33.333% |
| 2026-03-30 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +13.397% | 6 | 181 | -53.305% |
| 2026-03-27 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +9.424% | 21 | 175 | -47.049% |
| 2026-03-20 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +31.121% | 6 | 154 | -42.059% |
| 2026-03-17 | 4.5500 | 4.5500 | 4.3700 | 4.3700 | +11.480% | 35 | 148 | -24.027% |
| 2026-03-16 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +16.320% | 2 | 130 | -15.306% |
| 2026-03-12 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +49.778% | 2 | 130 | -1.484% |
| 2026-03-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -9.639% | 6 | 128 | +47.556% |
| 2026-03-06 | 2.6000 | 2.6000 | 2.4900 | 2.4900 | +24.500% | 101 | 122 | +33.333% |
| 2026-03-02 | 1.9900 | 2.0200 | 1.9900 | 2.0000 | +12.360% | 16 | 21 | +66.000% |
| 2026-02-27 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +7.229% | 1 | 7 | +86.517% |
| 2026-02-24 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.924% | 4 | 6 | +100.000% |
| 2026-02-23 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +14.000% | 1 | 3 | +94.152% |
| 2026-02-20 | 1.5200 | 1.5200 | 1.4900 | 1.5000 | 0.000% | 5 | 3 | +121.333% |