BP261016C00043500
BP Oct 16 2026 43.50 Call
optionOPRA
ExpiredOct 14, 2026
5.18USD+68.182%(+2.10)4Vol636OI
BP261016C00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +68.182% | 4 | 636 | 0.000% |
| 2026-10-08 | 3.1000 | 3.1900 | 3.0600 | 3.0800 | +77.011% | 700 | 1,012 | +68.182% |
| 2026-10-01 | 1.5900 | 1.7400 | 1.5100 | 1.7400 | +12.987% | 10 | 1,006 | +197.701% |
| 2026-09-30 | 1.2800 | 1.5400 | 1.2800 | 1.5400 | +20.313% | 73 | 961 | +236.364% |
| 2026-09-29 | 1.3500 | 1.3500 | 1.2700 | 1.2800 | -33.679% | 44 | 917 | +304.687% |
| 2026-09-28 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +11.561% | 11 | 906 | +168.394% |
| 2026-09-23 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +31.061% | 5 | 906 | +199.422% |
| 2026-09-22 | 1.0100 | 1.5000 | 1.0100 | 1.3200 | -10.811% | 405 | 701 | +292.424% |
| 2026-09-21 | 1.6300 | 1.6300 | 1.3700 | 1.4800 | 0.000% | 704 | 0 | +250.000% |