Dark

BP20261016C42
BP Oct 16 2026 42.00 Call (BP261016C00042000)
option OPRA

EOD

Sep 17, 2026

3.95-0.253%(-0.01)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.9500	3.9500	3.9500	3.9500	-0.253%	5	1,342	0.000%
2026-09-16	4.6500	4.6500	3.9600	3.9600	-22.047%	8	1,342	-0.253%
2026-09-15	5.1000	5.1000	5.0800	5.0800	+10.435%	12	1,342	-22.244%
2026-09-14	5.1000	5.1600	4.5800	4.6000	+0.656%	19	1,342	-14.130%
2026-09-11	4.6000	4.6000	4.5700	4.5700	-1.931%	70	1,340	-13.567%
2026-09-10	4.6600	4.6600	4.6600	4.6600	+15.062%	1	1,361	-15.236%
2026-09-09	3.9000	4.0500	3.9000	4.0500	+14.085%	3	1,361	-2.469%
2026-09-08	4.0200	4.0700	3.5500	3.5500	+26.335%	86	1,363	+11.268%
2026-09-04	2.8100	2.8100	2.8100	2.8100	-1.056%	4	1,318	+40.569%
2026-09-03	3.0000	3.1000	2.8400	2.8400	-9.841%	10	1,318	+39.085%
2026-09-02	2.8900	3.1600	2.8900	3.1500	-10.000%	4	1,318	+25.397%
2026-09-01	3.1900	3.5000	3.1100	3.5000	+59.091%	15	1,321	+12.857%
2026-08-31	2.5800	2.5800	2.2000	2.2000	+8.374%	12	1,335	+79.545%
2026-08-28	1.9500	2.0300	1.9500	2.0300	-12.876%	3	1,328	+94.581%
2026-08-26	2.3600	2.3800	2.2700	2.3300	-13.704%	60	1,325	+69.528%
2026-08-25	2.7000	2.7000	2.7000	2.7000	-14.286%	15	1,336	+46.296%
2026-08-24	3.1500	3.1500	3.1500	3.1500	-27.083%	7	1,351	+25.397%
2026-08-20	4.1300	4.3200	4.1300	4.3200	+30.909%	19	1,353	-8.565%
2026-08-19	3.4500	3.4500	3.3000	3.3000	+10.368%	5	1,336	+19.697%
2026-08-18	3.0500	3.0500	2.9900	2.9900	+13.688%	4	1,337	+32.107%
2026-08-17	2.4000	2.6300	2.4000	2.6300	+11.915%	8	1,337	+50.190%
2026-08-13	2.3800	2.3800	2.3500	2.3500	+3.982%	2	1,336	+68.085%
2026-08-12	2.2600	2.2600	2.2600	2.2600	+0.893%	2	1,335	+74.779%
2026-08-10	2.2400	2.2400	2.2400	2.2400	+25.140%	92	1,335	+76.339%
2026-08-07	1.9000	1.9300	1.7800	1.7900	-13.107%	116	1,289	+120.670%
2026-08-06	1.8900	2.1000	1.8900	2.0600	+10.160%	158	1,240	+91.748%
2026-08-05	2.3000	2.3000	1.8600	1.8700	-22.727%	280	1,142	+111.230%
2026-08-04	2.4300	2.4300	2.4200	2.4200	-33.333%	2	990	+63.223%
2026-08-03	3.5000	3.6300	3.3500	3.6300	-3.200%	10	990	+8.815%
2026-07-31	3.7500	3.7500	3.7500	3.7500	+9.649%	2	987	+5.333%
2026-07-30	3.4200	3.4200	3.4200	3.4200	+11.765%	10	987	+15.497%
2026-07-29	3.1000	3.1000	3.0600	3.0600	+37.838%	7	987	+29.085%
2026-07-28	2.5200	2.5200	2.2000	2.2200	-18.978%	76	983	+77.928%
2026-07-27	2.9400	2.9400	2.7300	2.7400	-27.895%	23	981	+44.161%
2026-07-23	3.8500	3.9500	3.8000	3.8000	+18.750%	100	997	+3.947%
2026-07-22	3.2000	3.2500	3.2000	3.2000	+14.286%	36	1,000	+23.438%
2026-07-21	2.8000	2.8000	2.8000	2.8000	+13.821%	4	994	+41.071%
2026-07-20	2.2000	2.4600	2.2000	2.4600	+6.034%	16	998	+60.569%
2026-07-17	2.2200	2.3200	2.2200	2.3200	+11.538%	164	998	+70.259%
2026-07-15	2.0800	2.0800	2.0800	2.0800	-5.882%	1	879	+89.904%
2026-07-14	2.1400	2.2700	2.1400	2.2100	+8.333%	122	879	+78.733%
2026-07-13	1.6000	2.0400	1.6000	2.0400	+55.725%	19	876	+93.627%
2026-07-10	1.1200	1.3100	1.1200	1.3100	+20.183%	353	880	+201.527%
2026-07-09	1.1800	1.1800	1.0900	1.0900	-19.853%	19	734	+262.385%
2026-07-08	1.2300	1.3600	1.2300	1.3600	+22.523%	31	729	+190.441%
2026-07-07	0.9900	1.1100	0.9600	1.1100	+46.053%	39	725	+255.856%
2026-07-06	0.7600	0.7600	0.7600	0.7600	+4.110%	4	687	+419.737%
2026-07-02	0.7300	0.7300	0.7300	0.7300	-15.116%	1	683	+441.096%
2026-06-29	0.8800	0.8900	0.8600	0.8600	+6.173%	56	683	+359.302%
2026-06-26	0.8900	0.8900	0.7800	0.8100	-22.115%	98	637	+387.654%
2026-06-25	0.9900	1.0400	0.9900	1.0400	+4.000%	33	601	+279.808%
2026-06-24	1.0100	1.0100	1.0000	1.0000	-35.484%	31	581	+295.000%
2026-06-23	1.5300	1.6000	1.5300	1.5500	-11.429%	67	576	+154.839%
2026-06-22	1.6900	1.7500	1.5700	1.7500	+15.132%	100	523	+125.714%
2026-06-18	1.4700	1.5200	1.4600	1.5200	-21.244%	15	487	+159.868%
2026-06-17	2.3100	2.3100	1.9300	1.9300	-22.177%	95	487	+104.663%
2026-06-16	2.5600	2.5600	2.4700	2.4800	-31.111%	204	460	+59.274%
2026-06-12	3.6000	3.6000	3.6000	3.6000	+2.273%	5	281	+9.722%
2026-06-11	3.5200	3.5200	3.5200	3.5200	-15.181%	1	276	+12.216%
2026-06-05	4.1500	4.1500	4.1500	4.1500	+5.063%	2	275	-4.819%
2026-06-01	3.9500	3.9500	3.9500	3.9500	+10.028%	5	273	0.000%
2026-05-26	3.6500	3.6500	3.5900	3.5900	-34.846%	18	273	+10.028%
2026-05-20	5.5100	5.5100	5.5100	5.5100	+36.049%	1	265	-28.312%
2026-05-08	4.0500	4.0500	4.0500	4.0500	-3.571%	1	266	-2.469%
2026-05-07	4.2500	4.2500	4.2000	4.2000	-32.367%	13	265	-5.952%
2026-05-05	6.2100	6.2100	6.2100	6.2100	+9.912%	1	252	-36.393%
2026-04-21	5.6500	5.6500	5.6500	5.6500	-21.961%	2	251	-30.088%
2026-04-16	7.2400	7.2400	7.2400	7.2400	-2.426%	15	253	-45.442%
2026-04-06	7.4200	7.4200	7.4200	7.4200	-8.957%	1	238	-46.765%
2026-03-31	8.1000	8.1500	7.8500	8.1500	+12.414%	156	237	-51.534%
2026-03-30	7.2500	7.2500	7.2500	7.2500	+27.193%	1	81	-45.517%
2026-03-24	5.7000	5.7000	5.7000	5.7000	+20.507%	1	81	-30.702%
2026-03-23	4.7300	4.7300	4.7300	4.7300	-20.101%	1	80	-16.490%
2026-03-20	5.9200	5.9200	5.9200	5.9200	-11.244%	1	79	-33.277%
2026-03-19	6.6700	6.6700	6.6700	6.6700	+25.849%	1	78	-40.780%
2026-03-18	5.2500	5.3000	5.2500	5.3000	+3.516%	6	79	-25.472%
2026-03-17	5.1200	5.1200	5.1200	5.1200	+38.378%	2	77	-22.852%
2026-03-12	3.7000	3.7000	3.7000	3.7000	+12.462%	15	75	+6.757%
2026-03-11	3.2900	3.2900	3.2900	3.2900	-2.374%	1	75	+20.061%
2026-03-09	3.2500	3.3700	3.2500	3.3700	+38.115%	35	74	+17.211%
2026-03-05	2.4400	2.4400	2.4400	2.4400	+11.927%	1	24	+61.885%
2026-03-04	2.1800	2.1800	2.1800	2.1800	+24.571%	1	23	+81.193%
2026-02-26	1.7500	1.7500	1.7500	1.7500	-10.256%	1	22	+125.714%
2026-02-23	2.0000	2.0000	1.9500	1.9500	+11.429%	2	21	+102.564%
2026-02-20	1.7800	1.7800	1.7500	1.7500	0.000%	21	20	+125.714%