BP261016C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.0300 | 3.2500 | 2.8200 | 2.8200 | -7.541% | 27 | 1,330 | 0.000% |
| 2026-10-02 | 2.7000 | 3.0500 | 2.7000 | 3.0500 | +9.319% | 3 | 1,333 | -7.541% |
| 2026-10-01 | 2.8400 | 2.8400 | 2.5700 | 2.7900 | +3.717% | 44 | 1,343 | +1.075% |
| 2026-09-30 | 2.2600 | 2.6900 | 2.2600 | 2.6900 | +12.083% | 2 | 1,343 | +4.833% |
| 2026-09-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -22.078% | 2 | 1,341 | +17.500% |
| 2026-09-28 | 3.2000 | 3.2000 | 3.0800 | 3.0800 | -10.983% | 3 | 1,342 | -8.442% |
| 2026-09-24 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +15.719% | 1 | 1,343 | -18.497% |
| 2026-09-23 | 2.4700 | 2.9900 | 2.4700 | 2.9900 | +42.381% | 2 | 1,344 | -5.686% |
| 2026-09-22 | 1.8500 | 2.1000 | 1.8500 | 2.1000 | -6.667% | 11 | 1,340 | +34.286% |
| 2026-09-21 | 2.5500 | 2.5500 | 2.2500 | 2.2500 | -31.818% | 2 | 1,340 | +25.333% |
| 2026-09-18 | 3.5600 | 3.5600 | 3.3000 | 3.3000 | -16.456% | 2 | 1,342 | -14.545% |
| 2026-09-17 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -0.253% | 5 | 1,342 | -28.608% |
| 2026-09-16 | 4.6500 | 4.6500 | 3.9600 | 3.9600 | -22.047% | 8 | 1,342 | -28.788% |
| 2026-09-15 | 5.1000 | 5.1000 | 5.0800 | 5.0800 | +10.435% | 12 | 1,342 | -44.488% |
| 2026-09-14 | 5.1000 | 5.1600 | 4.5800 | 4.6000 | +0.656% | 19 | 1,340 | -38.696% |
| 2026-09-11 | 4.6000 | 4.6000 | 4.5700 | 4.5700 | -1.931% | 70 | 1,361 | -38.293% |
| 2026-09-10 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +15.062% | 1 | 1,361 | -39.485% |
| 2026-09-09 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | +14.085% | 3 | 1,363 | -30.370% |
| 2026-09-08 | 4.0200 | 4.0700 | 3.5500 | 3.5500 | +26.335% | 86 | 1,318 | -20.563% |
| 2026-09-04 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -1.056% | 4 | 1,318 | +0.356% |
| 2026-09-03 | 3.0000 | 3.1000 | 2.8400 | 2.8400 | -9.841% | 10 | 1,318 | -0.704% |
| 2026-09-02 | 2.8900 | 3.1600 | 2.8900 | 3.1500 | -10.000% | 4 | 1,321 | -10.476% |
| 2026-09-01 | 3.1900 | 3.5000 | 3.1100 | 3.5000 | +59.091% | 15 | 1,335 | -19.429% |
| 2026-08-31 | 2.5800 | 2.5800 | 2.2000 | 2.2000 | +8.374% | 12 | 1,328 | +28.182% |
| 2026-08-28 | 1.9500 | 2.0300 | 1.9500 | 2.0300 | -12.876% | 3 | 1,325 | +38.916% |
| 2026-08-26 | 2.3600 | 2.3800 | 2.2700 | 2.3300 | -13.704% | 60 | 1,336 | +21.030% |
| 2026-08-25 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -14.286% | 15 | 1,351 | +4.444% |
| 2026-08-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -27.083% | 7 | 1,353 | -10.476% |
| 2026-08-20 | 4.1300 | 4.3200 | 4.1300 | 4.3200 | +30.909% | 19 | 1,336 | -34.722% |
| 2026-08-19 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | +10.368% | 5 | 1,337 | -14.545% |
| 2026-08-18 | 3.0500 | 3.0500 | 2.9900 | 2.9900 | +13.688% | 4 | 1,337 | -5.686% |
| 2026-08-17 | 2.4000 | 2.6300 | 2.4000 | 2.6300 | +11.915% | 8 | 1,336 | +7.224% |
| 2026-08-13 | 2.3800 | 2.3800 | 2.3500 | 2.3500 | +3.982% | 2 | 1,335 | +20.000% |
| 2026-08-12 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +0.893% | 2 | 1,335 | +24.779% |
| 2026-08-10 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +25.140% | 92 | 1,289 | +25.893% |
| 2026-08-07 | 1.9000 | 1.9300 | 1.7800 | 1.7900 | -13.107% | 116 | 1,240 | +57.542% |
| 2026-08-06 | 1.8900 | 2.1000 | 1.8900 | 2.0600 | +10.160% | 158 | 1,142 | +36.893% |
| 2026-08-05 | 2.3000 | 2.3000 | 1.8600 | 1.8700 | -22.727% | 280 | 990 | +50.802% |
| 2026-08-04 | 2.4300 | 2.4300 | 2.4200 | 2.4200 | -33.333% | 2 | 990 | +16.529% |
| 2026-08-03 | 3.5000 | 3.6300 | 3.3500 | 3.6300 | -3.200% | 10 | 987 | -22.314% |
| 2026-07-31 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +9.649% | 2 | 987 | -24.800% |
| 2026-07-30 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +11.765% | 10 | 987 | -17.544% |
| 2026-07-29 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | +37.838% | 7 | 983 | -7.843% |
| 2026-07-28 | 2.5200 | 2.5200 | 2.2000 | 2.2200 | -18.978% | 76 | 981 | +27.027% |
| 2026-07-27 | 2.9400 | 2.9400 | 2.7300 | 2.7400 | -27.895% | 23 | 997 | +2.920% |
| 2026-07-23 | 3.8500 | 3.9500 | 3.8000 | 3.8000 | +18.750% | 100 | 1,000 | -25.789% |
| 2026-07-22 | 3.2000 | 3.2500 | 3.2000 | 3.2000 | +14.286% | 36 | 994 | -11.875% |
| 2026-07-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +13.821% | 4 | 998 | +0.714% |
| 2026-07-20 | 2.2000 | 2.4600 | 2.2000 | 2.4600 | +6.034% | 16 | 998 | +14.634% |
| 2026-07-17 | 2.2200 | 2.3200 | 2.2200 | 2.3200 | +11.538% | 164 | 879 | +21.552% |
| 2026-07-15 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -5.882% | 1 | 879 | +35.577% |
| 2026-07-14 | 2.1400 | 2.2700 | 2.1400 | 2.2100 | +8.333% | 122 | 876 | +27.602% |
| 2026-07-13 | 1.6000 | 2.0400 | 1.6000 | 2.0400 | +55.725% | 19 | 880 | +38.235% |
| 2026-07-10 | 1.1200 | 1.3100 | 1.1200 | 1.3100 | +20.183% | 353 | 734 | +115.267% |
| 2026-07-09 | 1.1800 | 1.1800 | 1.0900 | 1.0900 | -19.853% | 19 | 729 | +158.716% |
| 2026-07-08 | 1.2300 | 1.3600 | 1.2300 | 1.3600 | +22.523% | 31 | 725 | +107.353% |
| 2026-07-07 | 0.9900 | 1.1100 | 0.9600 | 1.1100 | +46.053% | 39 | 687 | +154.054% |
| 2026-07-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +4.110% | 4 | 683 | +271.053% |
| 2026-07-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -15.116% | 1 | 683 | +286.301% |
| 2026-06-29 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | +6.173% | 56 | 637 | +227.907% |
| 2026-06-26 | 0.8900 | 0.8900 | 0.7800 | 0.8100 | -22.115% | 98 | 601 | +248.148% |
| 2026-06-25 | 0.9900 | 1.0400 | 0.9900 | 1.0400 | +4.000% | 33 | 581 | +171.154% |
| 2026-06-24 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -35.484% | 31 | 576 | +182.000% |
| 2026-06-23 | 1.5300 | 1.6000 | 1.5300 | 1.5500 | -11.429% | 67 | 523 | +81.935% |
| 2026-06-22 | 1.6900 | 1.7500 | 1.5700 | 1.7500 | +15.132% | 100 | 486 | +61.143% |
| 2026-06-18 | 1.4700 | 1.5200 | 1.4600 | 1.5200 | -21.244% | 15 | 487 | +85.526% |
| 2026-06-17 | 2.3100 | 2.3100 | 1.9300 | 1.9300 | -22.177% | 95 | 460 | +46.114% |
| 2026-06-16 | 2.5600 | 2.5600 | 2.4700 | 2.4800 | -31.111% | 204 | 281 | +13.710% |
| 2026-06-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.273% | 5 | 276 | -21.667% |
| 2026-06-11 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -15.181% | 1 | 275 | -19.886% |
| 2026-06-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +5.063% | 2 | 273 | -32.048% |
| 2026-06-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +10.028% | 5 | 273 | -28.608% |
| 2026-05-26 | 3.6500 | 3.6500 | 3.5900 | 3.5900 | -34.846% | 18 | 265 | -21.448% |
| 2026-05-20 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +36.049% | 1 | 266 | -48.820% |
| 2026-05-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.571% | 1 | 265 | -30.370% |
| 2026-05-07 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -32.367% | 13 | 252 | -32.857% |
| 2026-05-05 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +9.912% | 1 | 251 | -54.589% |
| 2026-04-21 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -21.961% | 2 | 253 | -50.088% |
| 2026-04-16 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -2.426% | 15 | 238 | -61.050% |
| 2026-04-06 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -8.957% | 1 | 238 | -61.995% |
| 2026-03-31 | 8.1000 | 8.1500 | 7.8500 | 8.1500 | +12.414% | 156 | 237 | -65.399% |
| 2026-03-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +27.193% | 1 | 81 | -61.103% |
| 2026-03-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +20.507% | 1 | 81 | -50.526% |
| 2026-03-23 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -20.101% | 1 | 80 | -40.381% |
| 2026-03-20 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -11.244% | 1 | 79 | -52.365% |
| 2026-03-19 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +25.849% | 1 | 78 | -57.721% |
| 2026-03-18 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +3.516% | 6 | 79 | -46.792% |
| 2026-03-17 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +38.378% | 2 | 77 | -44.922% |
| 2026-03-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +12.462% | 15 | 75 | -23.784% |
| 2026-03-11 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -2.374% | 1 | 75 | -14.286% |
| 2026-03-09 | 3.2500 | 3.3700 | 3.2500 | 3.3700 | +38.115% | 35 | 74 | -16.320% |
| 2026-03-05 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +11.927% | 1 | 24 | +15.574% |
| 2026-03-04 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +24.571% | 1 | 23 | +29.358% |
| 2026-02-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.256% | 1 | 22 | +61.143% |
| 2026-02-23 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +11.429% | 2 | 21 | +44.615% |
| 2026-02-20 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | 0.000% | 21 | 20 | +61.143% |