BP261016C00042500
BP Oct 16 2026 42.50 Call
optionOPRA
ExpiredOct 14, 2026
6.33USD+62.725%(+2.44)2Vol45OI
BP261016C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.1600 | 6.3300 | 6.1600 | 6.3300 | +62.725% | 2 | 43 | 0.000% |
| 2026-09-24 | 3.5800 | 3.8900 | 3.5800 | 3.8900 | +60.744% | 8 | 48 | +62.725% |
| 2026-09-23 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | +39.884% | 8 | 40 | +161.570% |
| 2026-09-22 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 40 | 0 | +265.896% |