BP261016C00040500
BP Oct 16 2026 40.50 Call
optionOPRA
ExpiredOct 16, 2026
9.42USD+16.584%(+1.34)1Vol2OI
BP261016C00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +16.584% | 1 | 2 | 0.000% |
| 2026-10-15 | 8.4300 | 8.4300 | 8.0800 | 8.0800 | -1.942% | 2 | 1 | +16.584% |
| 2026-10-14 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +3.258% | 1 | 1 | +14.320% |
| 2026-10-13 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +134.706% | 1 | 1 | +18.045% |
| 2026-09-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 0 | +177.059% |