BP261016C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.970% | 18 | 698 | 0.000% |
| 2026-10-02 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +2.718% | 12 | 700 | +3.970% |
| 2026-09-30 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +11.957% | 17 | 703 | +6.796% |
| 2026-09-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 2 | 701 | +19.565% |
| 2026-09-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -34.247% | 3 | 704 | +14.583% |
| 2026-09-11 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +10.106% | 1 | 704 | -24.658% |
| 2026-09-09 | 6.7000 | 6.7000 | 6.6300 | 6.6300 | +6.935% | 2 | 704 | -17.044% |
| 2026-09-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +16.541% | 3 | 704 | -11.290% |
| 2026-09-04 | 5.1400 | 5.3200 | 5.1400 | 5.3200 | -1.845% | 9 | 703 | +3.383% |
| 2026-09-03 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +1.308% | 7 | 699 | +1.476% |
| 2026-09-02 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +13.830% | 3 | 700 | +2.804% |
| 2026-08-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -31.387% | 1 | 699 | +17.021% |
| 2026-08-20 | 6.7000 | 6.8500 | 6.6800 | 6.8500 | +19.130% | 3 | 701 | -19.708% |
| 2026-08-19 | 5.7600 | 5.7600 | 5.7500 | 5.7500 | +34.033% | 9 | 708 | -4.348% |
| 2026-08-13 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -4.667% | 1 | 708 | +28.205% |
| 2026-08-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.640% | 5 | 713 | +22.222% |
| 2026-08-11 | 4.7300 | 4.7300 | 4.6700 | 4.6700 | +33.429% | 9 | 712 | +17.773% |
| 2026-08-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -31.774% | 1 | 711 | +57.143% |
| 2026-07-29 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +28.894% | 1 | 711 | +7.212% |
| 2026-07-17 | 3.9700 | 3.9800 | 3.9700 | 3.9800 | +9.945% | 10 | 701 | +38.191% |
| 2026-07-15 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +62.332% | 3 | 698 | +51.934% |
| 2026-07-10 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +3.721% | 4 | 700 | +146.637% |
| 2026-07-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -12.955% | 2 | 700 | +155.814% |
| 2026-07-08 | 2.5300 | 2.5400 | 2.4700 | 2.4700 | +13.303% | 7 | 695 | +122.672% |
| 2026-07-07 | 2.1200 | 2.1800 | 2.1200 | 2.1800 | +45.333% | 34 | 693 | +152.294% |
| 2026-07-02 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | +23.967% | 5 | 688 | +266.667% |
| 2026-07-01 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -29.651% | 11 | 677 | +354.545% |
| 2026-06-29 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +8.861% | 4 | 677 | +219.767% |
| 2026-06-26 | 1.7100 | 1.7100 | 1.5800 | 1.5800 | -17.708% | 48 | 642 | +248.101% |
| 2026-06-25 | 1.9900 | 1.9900 | 1.9200 | 1.9200 | -4.000% | 18 | 624 | +186.458% |
| 2026-06-24 | 2.0500 | 2.1100 | 1.9300 | 2.0000 | -29.825% | 23 | 618 | +175.000% |
| 2026-06-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.547% | 5 | 613 | +92.982% |
| 2026-06-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -57.258% | 529 | 199 | +107.547% |
| 2026-06-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.853% | 16 | 183 | -11.290% |
| 2026-06-02 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +29.783% | 2 | 185 | -7.873% |
| 2026-05-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -37.415% | 11 | 185 | +19.565% |
| 2026-05-21 | 7.5000 | 7.5000 | 7.3500 | 7.3500 | +17.412% | 32 | 203 | -25.170% |
| 2026-05-13 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -3.246% | 1 | 202 | -12.141% |
| 2026-05-12 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -20.123% | 1 | 201 | -14.992% |
| 2026-05-04 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.246% | 3 | 198 | -32.099% |
| 2026-04-27 | 8.1500 | 8.1600 | 8.1200 | 8.1200 | -2.286% | 102 | 107 | -32.266% |
| 2026-04-14 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +5.190% | 25 | 82 | -33.815% |
| 2026-03-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +14.993% | 12 | 82 | -30.380% |
| 2026-03-17 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +37.952% | 25 | 70 | -19.942% |
| 2026-03-11 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +15.814% | 2 | 45 | +10.442% |
| 2026-03-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +16.848% | 1 | 43 | +27.907% |
| 2026-03-05 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +8.235% | 2 | 43 | +49.457% |
| 2026-03-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -22.727% | 1 | 41 | +61.765% |
| 2026-03-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +46.179% | 1 | 40 | +25.000% |
| 2026-02-25 | 3.0300 | 3.0300 | 3.0100 | 3.0100 | -4.444% | 32 | 15 | +82.724% |
| 2026-02-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +12.903% | 2 | 15 | +74.603% |
| 2026-02-20 | 2.9600 | 2.9600 | 2.7900 | 2.7900 | -14.679% | 24 | 15 | +97.133% |
| 2026-02-19 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0.000% | 1 | 1 | +68.196% |