BP261016C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.3100 | 6.8600 | 6.3100 | 6.8600 | +7.692% | 7 | 305 | 0.000% |
| 2026-10-01 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -5.630% | 19 | 309 | +7.692% |
| 2026-09-28 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -8.163% | 1 | 309 | +1.630% |
| 2026-09-24 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +28.947% | 10 | 319 | -6.667% |
| 2026-09-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -27.017% | 1 | 319 | +20.351% |
| 2026-09-17 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -13.892% | 2 | 319 | -12.164% |
| 2026-09-15 | 9.0500 | 9.0700 | 9.0500 | 9.0700 | +3.421% | 15 | 325 | -24.366% |
| 2026-09-14 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +2.693% | 8 | 332 | -21.779% |
| 2026-09-11 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +12.368% | 3 | 335 | -19.672% |
| 2026-09-09 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +21.600% | 4 | 339 | -9.737% |
| 2026-09-04 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | -8.759% | 5 | 339 | +9.760% |
| 2026-09-01 | 6.7200 | 6.8500 | 6.7200 | 6.8500 | +29.245% | 9 | 338 | +0.146% |
| 2026-08-31 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | +15.217% | 14 | 338 | +29.434% |
| 2026-08-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -9.804% | 1 | 338 | +49.130% |
| 2026-08-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -17.742% | 2 | 337 | +34.510% |
| 2026-08-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -20.000% | 100 | 337 | +10.645% |
| 2026-08-20 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +50.194% | 1 | 338 | -11.484% |
| 2026-08-17 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -7.361% | 1 | 338 | +32.946% |
| 2026-08-11 | 5.5500 | 5.6300 | 5.5500 | 5.5700 | +6.705% | 12 | 330 | +23.160% |
| 2026-08-10 | 5.1800 | 5.2200 | 5.1800 | 5.2200 | +13.478% | 10 | 335 | +31.418% |
| 2026-08-06 | 4.2300 | 4.6000 | 4.2300 | 4.6000 | -8.000% | 20 | 316 | +49.130% |
| 2026-08-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 1 | 316 | +37.200% |
| 2026-07-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -16.535% | 10 | 306 | +29.434% |
| 2026-07-24 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +21.881% | 1 | 307 | +8.031% |
| 2026-07-21 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +9.916% | 5 | 302 | +31.670% |
| 2026-07-17 | 4.5500 | 4.7400 | 4.5500 | 4.7400 | +7.240% | 3 | 304 | +44.726% |
| 2026-07-16 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +2.552% | 7 | 306 | +55.204% |
| 2026-07-14 | 4.2400 | 4.3300 | 4.2400 | 4.3100 | +7.750% | 5 | 306 | +59.165% |
| 2026-07-13 | 3.7500 | 4.0000 | 3.7500 | 4.0000 | +35.135% | 7 | 309 | +71.500% |
| 2026-07-10 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +16.535% | 2 | 309 | +131.757% |
| 2026-07-07 | 2.3900 | 2.5400 | 2.1900 | 2.5400 | +31.606% | 116 | 221 | +170.079% |
| 2026-07-06 | 1.9800 | 1.9800 | 1.9300 | 1.9300 | +27.815% | 37 | 197 | +255.440% |
| 2026-07-01 | 1.5100 | 1.5400 | 1.5100 | 1.5100 | -22.165% | 33 | 164 | +354.305% |
| 2026-06-30 | 2.0600 | 2.0600 | 1.9400 | 1.9400 | -11.818% | 15 | 163 | +253.608% |
| 2026-06-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.553% | 3 | 163 | +211.818% |
| 2026-06-26 | 2.1700 | 2.1700 | 1.9900 | 1.9900 | -16.736% | 40 | 146 | +244.724% |
| 2026-06-25 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +1.271% | 1 | 146 | +187.029% |
| 2026-06-24 | 2.5100 | 2.5100 | 2.3600 | 2.3600 | -31.594% | 30 | 146 | +190.678% |
| 2026-06-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 2 | 145 | +98.841% |
| 2026-06-22 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +4.478% | 68 | 90 | +96.000% |
| 2026-06-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -18.293% | 3 | 90 | +104.776% |
| 2026-06-17 | 4.1000 | 4.1700 | 4.1000 | 4.1000 | -38.346% | 4 | 87 | +67.317% |
| 2026-06-11 | 6.9500 | 6.9500 | 6.6500 | 6.6500 | -2.920% | 5 | 73 | +3.158% |
| 2026-06-05 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +24.772% | 9 | 64 | +0.146% |
| 2026-05-29 | 5.4300 | 5.4900 | 5.4300 | 5.4900 | -9.704% | 3 | 61 | +24.954% |
| 2026-05-26 | 5.9100 | 6.0800 | 5.9100 | 6.0800 | -13.759% | 10 | 64 | +12.829% |
| 2026-05-13 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.624% | 1 | 63 | -2.695% |
| 2026-05-12 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +5.693% | 1 | 62 | -5.249% |
| 2026-05-08 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.725% | 5 | 58 | +0.146% |
| 2026-05-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -12.214% | 5 | 53 | -0.580% |
| 2026-05-06 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -25.356% | 1 | 53 | -12.723% |
| 2026-04-16 | 9.3700 | 10.5700 | 9.3700 | 10.5300 | +17.391% | 4 | 49 | -34.853% |
| 2026-04-15 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -8.376% | 1 | 49 | -23.523% |
| 2026-04-13 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +4.482% | 2 | 47 | -29.928% |
| 2026-04-09 | 9.9900 | 9.9900 | 9.3700 | 9.3700 | -11.604% | 25 | 47 | -26.788% |
| 2026-03-30 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +47.222% | 7 | 29 | -35.283% |
| 2026-03-23 | 7.3900 | 7.3900 | 7.2000 | 7.2000 | +37.667% | 15 | 29 | -4.722% |
| 2026-03-11 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +50.287% | 3 | 14 | +31.166% |
| 2026-02-23 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +7.077% | 1 | 11 | +97.126% |
| 2026-02-20 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -11.924% | 10 | 10 | +111.077% |
| 2026-02-19 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.000% | 2 | 2 | +85.908% |