BP261016C00035000
BP Oct 16 2026 35.00 Call
optionOPRA
InactiveSep 17, 2026
10.33USD+20.396%(+1.75)1Vol6OI
BP261016C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +20.396% | 1 | 7 | 0.000% |
| 2026-09-04 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -9.110% | 1 | 7 | +20.396% |
| 2026-09-01 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +18.000% | 1 | 6 | +9.428% |
| 2026-08-31 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.660% | 1 | 5 | +29.125% |
| 2026-08-25 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +7.342% | 5 | 5 | +21.816% |
| 2026-08-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.878% | 5 | 1,163 | +30.759% |
| 2026-08-12 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -3.511% | 1 | 1,164 | +29.611% |
| 2026-08-11 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +23.838% | 2 | 1,164 | +25.061% |
| 2026-08-05 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -13.151% | 14 | 1,178 | +54.873% |
| 2026-08-04 | 7.6500 | 7.6800 | 7.6500 | 7.6800 | -16.340% | 3 | 1,179 | +34.505% |
| 2026-08-03 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +42.768% | 5 | 1,179 | +12.527% |
| 2026-07-13 | 6.4300 | 6.4500 | 6.4200 | 6.4300 | +71.467% | 736 | 443 | +60.653% |
| 2026-06-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -9.639% | 1 | 444 | +175.467% |
| 2026-06-25 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.378% | 25 | 419 | +148.916% |
| 2026-06-24 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -19.630% | 1 | 420 | +138.018% |
| 2026-06-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.917% | 1 | 419 | +91.296% |
| 2026-06-22 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +5.825% | 30 | 390 | +89.541% |
| 2026-06-18 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | -21.374% | 2 | 388 | +100.583% |
| 2026-06-17 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -31.771% | 33 | 361 | +57.710% |
| 2026-05-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.946% | 20 | 341 | +7.604% |
| 2026-05-13 | 9.8300 | 9.8300 | 9.5100 | 9.5100 | -0.523% | 4 | 343 | +8.623% |
| 2026-05-12 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +5.869% | 4 | 343 | +8.054% |
| 2026-05-07 | 9.5300 | 9.5300 | 9.0000 | 9.0300 | -21.341% | 279 | 64 | +14.396% |
| 2026-04-15 | 11.5100 | 11.5100 | 11.4800 | 11.4800 | -12.700% | 2 | 62 | -10.017% |
| 2026-04-07 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +3.137% | 4 | 62 | -21.445% |
| 2026-04-02 | 12.7400 | 12.7500 | 12.7400 | 12.7500 | +82.665% | 20 | 38 | -18.980% |
| 2026-03-10 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +17.311% | 3 | 38 | +47.994% |
| 2026-03-05 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +8.775% | 28 | 35 | +73.613% |
| 2026-02-19 | 5.4400 | 5.4700 | 5.4400 | 5.4700 | 0.000% | 7 | 7 | +88.848% |