BP261016C00030000
BP Oct 16 2026 30.00 Call
optionOPRA
ExpiredOct 15, 2026
18.64USD-1.998%(-0.38)2Vol4OI
BP261016C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 18.9400 | 18.9400 | 18.6400 | 18.6400 | -1.998% | 2 | 3 | 0.000% |
| 2026-10-13 | 18.9500 | 19.0200 | 18.9500 | 19.0200 | +12.411% | 2 | 3 | -1.998% |
| 2026-10-12 | 17.3500 | 17.3500 | 16.9200 | 16.9200 | +34.499% | 2 | 1 | +10.165% |
| 2026-08-17 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -8.509% | 1 | 1 | +48.172% |
| 2026-08-13 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +1.701% | 10 | 6 | +35.564% |
| 2026-07-22 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +102.395% | 5 | 6 | +37.870% |
| 2026-07-01 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -20.476% | 5 | 1 | +179.042% |
| 2026-06-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -9.287% | 1 | 0 | +121.905% |
| 2026-03-04 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | 0.000% | 4 | 4 | +101.296% |