Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BP20261009P46
BP Oct 9 2026 46.00 Put (BP261009P00046000)
option OPRA

EOD
Sep 16, 2026
1.49+44.660%(+0.46)22
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-16		1.45001.52001.45001.4900+44.660%22330.000%
2026-09-15		1.02001.03001.02001.0300-32.680%1546+44.660%
2026-09-14		1.38001.57001.38001.5300-2.548%4032-2.614%
2026-09-10		1.57001.57001.57001.57000.000%1515-5.096%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC