Dark

Check out our Level2View

BP20261009P45
BP Oct 9 2026 45.00 Put (BP261009P00045000)
option OPRA

EOD

Sep 17, 2026

1.180.000%(0.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1800	1.1800	1.1700	1.1800	0.000%	3	139	0.000%
2026-09-16	0.8000	1.1800	0.8000	1.1800	+71.014%	21	137	0.000%
2026-09-15	0.6900	0.6900	0.6900	0.6900	-29.592%	1	117	+71.014%
2026-09-14	0.9800	0.9800	0.9800	0.9800	-16.949%	1	116	+20.408%
2026-09-10	1.1800	1.1800	1.1800	1.1800	-16.901%	100	115	0.000%
2026-09-09	1.4200	1.4200	1.4200	1.4200	0.000%	15	15	-16.901%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC