BP261009P00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -91.667% | 1 | 43 | 0.000% |
| 2026-10-08 | 0.0900 | 0.1500 | 0.0900 | 0.1200 | -84.810% | 32 | 23 | -91.667% |
| 2026-10-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -49.032% | 1 | 22 | -98.734% |
| 2026-10-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.164% | 1 | 21 | -99.355% |
| 2026-09-28 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | -28.079% | 20 | 1 | -99.315% |
| 2026-09-25 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +58.594% | 1 | 1 | -99.507% |
| 2026-09-24 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 1 | 0 | -99.219% |