Dark

Check out our Level2View

BP20261009P44
BP Oct 9 2026 44.00 Put (BP261009P00044000)
option OPRA

EOD

Sep 17, 2026

0.8100+12.500%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8100	0.8100	0.8100	0.8100	+12.500%	1	53	0.000%
2026-09-16	0.5100	0.7200	0.5100	0.7200	+56.522%	23	52	+12.500%
2026-09-15	0.7000	0.7000	0.4500	0.4600	-32.353%	25	31	+76.087%
2026-09-14	0.6400	0.6800	0.6400	0.6800	-8.108%	2	22	+19.118%
2026-09-11	0.7400	0.7400	0.7400	0.7400	-5.128%	2	20	+9.459%
2026-09-10	0.7400	0.7800	0.7400	0.7800	-22.000%	11	18	+3.846%
2026-09-09	1.0000	1.0000	1.0000	1.0000	-20.000%	2	7	-19.000%
2026-09-08	1.1000	1.2500	1.1000	1.2500	-35.897%	4	5	-35.200%
2026-09-04	1.9500	1.9500	1.9500	1.9500	+21.875%	1	2	-58.462%
2026-09-03	1.6000	1.6000	1.6000	1.6000	-6.433%	1	2	-49.375%
2026-09-01	1.7100	1.7100	1.7100	1.7100	0.000%	1	1	-52.632%

Share