BP261009P00044500
BP Oct 9 2026 44.50 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-80.000%(-0.04)20Vol173OI
BP261009P00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 20 | 173 | 0.000% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.0500 | 0.0500 | -81.481% | 8 | 174 | -80.000% |
| 2026-10-07 | 0.4000 | 0.4400 | 0.2700 | 0.2700 | -6.897% | 31 | 163 | -96.296% |
| 2026-10-06 | 0.4600 | 0.4600 | 0.2900 | 0.2900 | -50.847% | 90 | 134 | -96.552% |
| 2026-10-05 | 0.6200 | 0.6600 | 0.5000 | 0.5900 | +7.273% | 36 | 99 | -98.305% |
| 2026-10-02 | 0.8400 | 0.8400 | 0.5500 | 0.5500 | -38.889% | 60 | 47 | -98.182% |
| 2026-10-01 | 1.0900 | 1.0900 | 0.9000 | 0.9000 | -2.174% | 2 | 46 | -98.889% |
| 2026-09-28 | 0.9000 | 0.9400 | 0.9000 | 0.9200 | -24.590% | 47 | 1 | -98.913% |
| 2026-09-25 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | +3.390% | 2 | 0 | -99.180% |
| 2026-09-24 | 0.8600 | 1.1800 | 0.8600 | 1.1800 | 0.000% | 2 | 0 | -99.153% |