BP261009P00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.9200 | 1.9200 | 0.0100 | 0.0100 | -50.000% | 2 | 183 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -77.778% | 7 | 183 | -50.000% |
| 2026-10-07 | 0.1200 | 0.1400 | 0.0700 | 0.0900 | 0.000% | 9 | 181 | -88.889% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -57.143% | 4 | 182 | -88.889% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.1700 | 0.2100 | -8.696% | 67 | 131 | -95.238% |
| 2026-10-02 | 0.2400 | 0.2700 | 0.2300 | 0.2300 | -56.604% | 6 | 126 | -95.652% |
| 2026-10-01 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | -43.011% | 3 | 123 | -98.113% |
| 2026-09-29 | 0.7700 | 0.9300 | 0.7700 | 0.9300 | +86.000% | 2 | 122 | -98.925% |
| 2026-09-28 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | -35.065% | 2 | 121 | -98.000% |
| 2026-09-25 | 0.7200 | 0.7700 | 0.6900 | 0.7700 | +10.000% | 20 | 102 | -98.701% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 103 | -98.571% |
| 2026-09-23 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -45.588% | 101 | 5 | -98.649% |
| 2026-09-22 | 1.0700 | 1.3600 | 1.0600 | 1.3600 | +2.256% | 9 | 4 | -99.265% |
| 2026-09-21 | 1.1100 | 1.3300 | 1.1100 | 1.3300 | 0.000% | 17 | 0 | -99.248% |