Dark

Check out our Level2View

BP20261009P42
BP Oct 9 2026 42.00 Put (BP261009P00042000)
option OPRA

EOD

Sep 16, 2026

0.2700+50.000%(+0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2700	0.2700	0.2700	0.2700	+50.000%	5	110	0.000%
2026-09-15	0.2000	0.2000	0.1800	0.1800	-30.769%	2	105	+50.000%
2026-09-14	0.3300	0.3300	0.2600	0.2600	-18.750%	7	105	+3.846%
2026-09-11	0.3200	0.3200	0.3200	0.3200	-15.789%	10	98	-15.625%
2026-09-10	0.3700	0.4000	0.3300	0.3800	-13.636%	20	88	-28.947%
2026-09-09	0.4500	0.4600	0.4400	0.4400	-6.383%	69	84	-38.636%
2026-09-08	0.4700	0.4700	0.4700	0.4700	-64.122%	15	18	-42.553%
2026-08-31	1.3100	1.3100	1.3100	1.3100	-15.484%	1	3	-79.389%
2026-08-28	1.6000	1.6000	1.5500	1.5500	0.000%	4	0	-82.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC