BP261009P00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 11 | 71 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +100.000% | 12 | 70 | -75.000% |
| 2026-10-06 | 0.0300 | 0.2500 | 0.0100 | 0.0200 | -71.429% | 66 | 70 | -50.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.0500 | 0.0700 | -30.000% | 6 | 67 | -85.714% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.1000 | 0.1000 | -72.222% | 23 | 48 | -90.000% |
| 2026-09-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -28.000% | 1 | 48 | -97.222% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +85.185% | 2 | 46 | -98.000% |
| 2026-09-28 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -6.897% | 11 | 35 | -96.296% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 1 | 35 | -96.552% |
| 2026-09-24 | 0.4000 | 0.4000 | 0.3600 | 0.3900 | -13.333% | 23 | 14 | -97.436% |
| 2026-09-23 | 0.4800 | 0.4900 | 0.4200 | 0.4500 | -40.789% | 70 | 11 | -97.778% |
| 2026-09-22 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 1 | 10 | -98.684% |
| 2026-09-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 10 | 0 | -98.667% |