Dark

Check out our API

BP20261009P41
BP Oct 9 2026 41.00 Put (BP261009P00041000)
option OPRA

EOD

Sep 16, 2026

0.1300-13.333%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2700	0.2700	0.1300	0.1300	-13.333%	5	25	0.000%
2026-09-14	1.0000	1.0000	0.1200	0.1500	+15.385%	7	22	-13.333%
2026-09-11	0.2700	0.2700	0.1300	0.1300	-53.571%	6	17	0.000%
2026-09-09	0.2600	0.2800	0.2300	0.2800	-15.152%	10	12	-53.571%
2026-09-08	0.3100	0.3300	0.3100	0.3300	-31.250%	2	12	-60.606%
2026-09-04	0.5300	1.0000	0.4800	0.4800	-7.692%	5	12	-72.917%
2026-09-02	0.5200	0.5200	0.5200	0.5200	+10.638%	1	12	-75.000%
2026-09-01	0.4900	0.4900	0.4700	0.4700	-57.273%	10	11	-72.340%
2026-08-28	1.1000	1.1000	1.1000	1.1000	+61.765%	1	0	-88.182%
2026-08-27	0.6800	0.6800	0.6800	0.6800	0.000%	1	0	-80.882%

Share