BP261009P00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 114 | 0.000% |
| 2026-10-06 | 0.4800 | 0.4800 | 0.0100 | 0.0100 | -50.000% | 50 | 90 | 0.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0200 | 0.0200 | -50.000% | 7 | 90 | -50.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -69.231% | 75 | 18 | -75.000% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -60.606% | 1 | 19 | -92.308% |
| 2026-09-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +37.500% | 1 | 18 | -96.970% |
| 2026-09-29 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | +20.000% | 5 | 19 | -95.833% |
| 2026-09-25 | 0.2000 | 0.2900 | 0.1800 | 0.2000 | -51.220% | 19 | 14 | -95.000% |
| 2026-09-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +57.692% | 1 | 13 | -97.561% |
| 2026-09-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -40.909% | 3 | 12 | -96.154% |
| 2026-09-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 2 | 10 | -97.727% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 0 | -97.778% |