Dark

Check out our API

BP20261009P40
BP Oct 9 2026 40.00 Put (BP261009P00040000)
option OPRA

EOD

Sep 15, 2026

0.0900-82.692%(-0.4300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1400	0.1400	0.0900	0.0900	-82.692%	8	6	0.000%
2026-09-14	0.5200	0.5200	0.5200	0.5200	+48.571%	2	5	-82.692%
2026-09-02	0.3500	0.3500	0.3500	0.3500	-5.405%	1	3	-74.286%
2026-09-01	0.3700	0.3700	0.3700	0.3700	-35.088%	1	2	-75.676%
2026-08-31	0.5700	0.5700	0.5700	0.5700	-28.750%	1	2	-84.211%
2026-08-28	0.8000	0.8000	0.8000	0.8000	0.000%	1	0	-88.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC