BP261009P00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -66.667% | 2 | 30 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 30 | -66.667% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 29 | -85.714% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 4 | 30 | -80.000% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.0500 | 0.0500 | -16.667% | 6 | 30 | -80.000% |
| 2026-09-30 | 0.1200 | 0.1500 | 0.0600 | 0.0600 | -45.455% | 28 | 4 | -83.333% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 3 | -90.909% |
| 2026-09-28 | 0.8900 | 0.8900 | 0.0700 | 0.0700 | -74.074% | 5 | 1 | -85.714% |
| 2026-09-21 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | 0.000% | 2 | 1 | -96.296% |