Dark

Check out our API

BP20261009C50
BP Oct 9 2026 50.00 Call (BP261009C00050000)
option OPRA

EOD

Sep 16, 2026

0.3800-24.000%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3800	0.3800	0.3800	0.3800	-24.000%	1	110	0.000%
2026-09-15	0.5500	0.5500	0.5000	0.5000	+51.515%	53	110	-24.000%
2026-09-09	0.3500	0.3500	0.3300	0.3300	+83.333%	2	59	+15.152%
2026-09-04	0.1800	0.1900	0.1600	0.1800	-18.182%	59	1	+111.111%
2026-09-03	0.2200	0.2200	0.2200	0.2200	0.000%	1	1	+72.727%
2026-09-02	0.2200	0.2200	0.2200	0.2200	-15.385%	1	2	+72.727%
2026-09-01	0.2600	0.2600	0.2600	0.2600	0.000%	1	1	+46.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC