Dark

Check out our API

BP20261009C49
BP Oct 9 2026 49.00 Call (BP261009C00049000)
option OPRA

EOD

Sep 17, 2026

0.3800+2.703%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3600	0.3800	0.3200	0.3800	+2.703%	10	115	0.000%
2026-09-16	0.4400	0.4400	0.3700	0.3700	-51.948%	2	118	+2.703%
2026-09-15	0.7500	0.7800	0.7500	0.7700	+48.077%	62	117	-50.649%
2026-09-09	0.5000	0.5200	0.4700	0.5200	+36.842%	3	55	-26.923%
2026-09-08	0.3800	0.3800	0.3800	0.3800	+58.333%	34	53	0.000%
2026-09-04	0.2500	0.2600	0.2400	0.2400	-40.000%	16	14	+58.333%
2026-09-01	0.3400	0.4000	0.3400	0.4000	0.000%	14	14	-5.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC