Dark

Check out our Dark Pool Levels

BP20261009C48
BP Oct 9 2026 48.00 Call (BP261009C00048000)
option OPRA

EOD

Sep 17, 2026

0.5300-51.818%(-0.5700)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4800	0.5300	0.4800	0.5300	-51.818%	16	74	0.000%
2026-09-15	1.0900	1.1000	1.0900	1.1000	+41.026%	2	60	-51.818%
2026-09-14	1.0500	1.0500	0.7800	0.7800	-9.302%	3	59	-32.051%
2026-09-11	0.8500	0.8600	0.8500	0.8600	+4.878%	3	56	-38.372%
2026-09-10	1.0000	1.0000	0.8200	0.8200	+2.500%	11	53	-35.366%
2026-09-09	0.8000	0.8000	0.8000	0.8000	+37.931%	1	42	-33.750%
2026-09-08	0.5900	0.5900	0.5700	0.5800	+5.455%	11	41	-8.621%
2026-09-01	0.4000	0.5500	0.4000	0.5500	0.000%	31	31	-3.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC