Dark

Check out our Level2View

BP20261009C47
BP Oct 9 2026 47.00 Call (BP261009C00047000)
option OPRA

EOD

Sep 17, 2026

0.7300-10.976%(-0.0900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8800	0.8800	0.7300	0.7300	-10.976%	6	73	0.000%
2026-09-16	0.9500	0.9500	0.8200	0.8200	-46.405%	4	77	-10.976%
2026-09-15	1.5700	1.5700	1.4700	1.5300	+28.571%	28	77	-52.288%
2026-09-11	1.1700	1.2000	1.1700	1.1900	-3.252%	4	56	-38.655%
2026-09-10	1.3100	1.3100	1.2300	1.2300	+23.000%	4	52	-40.650%
2026-09-09	0.9900	1.0000	0.9900	1.0000	+17.647%	2	49	-27.000%
2026-09-08	0.7600	0.8500	0.7600	0.8500	+54.545%	3	47	-14.118%
2026-09-04	0.5500	0.5500	0.5500	0.5500	-31.250%	1	43	+32.727%
2026-09-01	0.8000	0.8000	0.8000	0.8000	+73.913%	1	43	-8.750%
2026-08-31	0.4000	0.4600	0.3500	0.4600	0.000%	44	0	+58.696%

Share