BP261009C00047500
BP Oct 9 2026 47.50 Call
optionOPRA
ExpiredOct 9, 2026
0.01USD-87.500%(-0.07)26Vol336OI
BP261009C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0500 | 0.1600 | 0.0100 | 0.0100 | -87.500% | 26 | 336 | 0.000% |
| 2026-10-08 | 0.0700 | 0.1200 | 0.0600 | 0.0800 | 0.000% | 6 | 335 | -87.500% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 335 | -87.500% |
| 2026-10-06 | 0.0200 | 0.0500 | 0.0200 | 0.0300 | -57.143% | 6 | 329 | -66.667% |
| 2026-10-05 | 0.0200 | 0.1600 | 0.0200 | 0.0700 | -61.111% | 18 | 320 | -85.714% |
| 2026-10-02 | 0.0100 | 0.1800 | 0.0100 | 0.1800 | +125.000% | 218 | 112 | -94.444% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 111 | -87.500% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -50.000% | 22 | 91 | -88.889% |
| 2026-09-28 | 0.2500 | 0.2600 | 0.1800 | 0.1800 | -25.000% | 24 | 78 | -94.444% |
| 2026-09-24 | 0.4100 | 0.4100 | 0.2400 | 0.2400 | -7.692% | 3 | 79 | -95.833% |
| 2026-09-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +85.714% | 1 | 78 | -96.154% |
| 2026-09-22 | 0.1600 | 0.7200 | 0.1400 | 0.1400 | -30.000% | 77 | 1 | -92.857% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 0 | -95.000% |