Dark

Check out our Level2View

BP20261009C46
BP Oct 9 2026 46.00 Call (BP261009C00046000)
option OPRA

EOD

Sep 17, 2026

1.28-1.538%(-0.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1600	1.2800	1.1600	1.2800	-1.538%	2	67	0.000%
2026-09-16	1.3000	1.3000	1.3000	1.3000	-37.500%	1	67	-1.538%
2026-09-15	2.0100	2.0900	1.9900	2.0800	-4.147%	46	66	-38.462%
2026-09-14	2.1700	2.1700	2.1700	2.1700	+35.625%	1	34	-41.014%
2026-09-11	1.7600	1.7600	1.6000	1.6000	-13.043%	4	33	-20.000%
2026-09-10	1.8400	1.8400	1.8400	1.8400	+16.456%	2	29	-30.435%
2026-09-09	1.5800	1.5800	1.5800	1.5800	+31.667%	3	30	-18.987%
2026-09-08	1.1800	1.2100	1.1800	1.2000	+48.148%	18	29	+6.667%
2026-09-04	0.8000	0.8100	0.8000	0.8100	+20.896%	4	10	+58.025%
2026-09-02	0.6700	0.6700	0.6700	0.6700	-21.176%	5	10	+91.045%
2026-09-01	0.8500	0.8500	0.8500	0.8500	+21.429%	3	5	+50.588%
2026-08-31	0.7000	0.7000	0.7000	0.7000	+29.630%	1	0	+82.857%
2026-08-27	0.5400	0.5400	0.5400	0.5400	0.000%	1	0	+137.037%

Share