BP261009C00046500
BP Oct 9 2026 46.50 Call
optionOPRA
ExpiredOct 9, 2026
0.01USD-97.297%(-0.36)126Vol457OI
BP261009C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.2000 | 0.4200 | 0.0100 | 0.0100 | -97.297% | 126 | 457 | 0.000% |
| 2026-10-08 | 0.3700 | 0.4500 | 0.1300 | 0.3700 | +428.571% | 424 | 474 | -97.297% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 80 | 512 | -85.714% |
| 2026-10-06 | 0.4600 | 0.4600 | 0.1000 | 0.1200 | 0.000% | 211 | 361 | -91.667% |
| 2026-10-05 | 0.1600 | 0.1900 | 0.1200 | 0.1200 | -40.000% | 48 | 330 | -91.667% |
| 2026-10-02 | 0.1900 | 0.2100 | 0.1800 | 0.2000 | -4.762% | 5 | 326 | -95.000% |
| 2026-10-01 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | -41.667% | 291 | 51 | -95.238% |
| 2026-09-30 | 0.1400 | 0.3600 | 0.1400 | 0.3600 | -25.000% | 10 | 51 | -97.222% |
| 2026-09-28 | 0.3100 | 0.4800 | 0.3100 | 0.4800 | +65.517% | 77 | 1 | -97.917% |
| 2026-09-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 0 | -96.552% |