Dark

Check out our Dark Pool Levels

BP20261009C45
BP Oct 9 2026 45.00 Call (BP261009C00045000)
option OPRA

EOD

Sep 17, 2026

1.58-10.227%(-0.18)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8500	1.8500	1.5800	1.5800	-10.227%	4	114	0.000%
2026-09-16	1.9800	1.9800	1.7600	1.7600	-35.055%	101	113	-10.227%
2026-09-14	2.7800	2.7800	2.7100	2.7100	+15.812%	8	12	-41.697%
2026-09-10	2.3400	2.3400	2.3400	2.3400	+16.418%	1	8	-32.479%
2026-09-09	2.1300	2.1400	2.0100	2.0100	+21.818%	5	8	-21.393%
2026-09-08	1.6500	1.6500	1.6500	1.6500	+50.000%	5	8	-4.242%
2026-09-04	0.9900	1.1000	0.9900	1.1000	-4.348%	2	2	+43.636%
2026-09-03	1.1500	1.1500	1.1500	1.1500	-10.853%	1	2	+37.391%
2026-09-02	1.2900	1.2900	1.2900	1.2900	+122.414%	1	2	+22.481%
2026-08-27	0.5800	0.5800	0.5800	0.5800	0.000%	1	1	+172.414%

Share