BP261009C00045500
BP Oct 9 2026 45.50 Call
optionOPRA
ExpiredOct 9, 2026
0.76USD-33.333%(-0.38)64Vol244OI
BP261009C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.9000 | 1.2500 | 0.6500 | 0.7600 | -33.333% | 64 | 244 | 0.000% |
| 2026-10-08 | 0.5600 | 1.2200 | 0.5600 | 1.1400 | +660.000% | 59 | 284 | -33.333% |
| 2026-10-07 | 0.4600 | 0.5400 | 0.1500 | 0.1500 | -54.545% | 112 | 201 | +406.667% |
| 2026-10-06 | 0.3000 | 0.4400 | 0.2400 | 0.3300 | +6.452% | 105 | 144 | +130.303% |
| 2026-10-05 | 0.3300 | 0.4500 | 0.2900 | 0.3100 | -29.545% | 67 | 89 | +145.161% |
| 2026-10-02 | 0.2900 | 0.4800 | 0.2900 | 0.4400 | +4.762% | 40 | 51 | +72.727% |
| 2026-10-01 | 0.4000 | 0.4200 | 0.3300 | 0.4200 | 0.000% | 5 | 46 | +80.952% |
| 2026-09-30 | 0.3100 | 0.4200 | 0.3100 | 0.4200 | +5.000% | 7 | 41 | +80.952% |
| 2026-09-29 | 0.2900 | 0.4000 | 0.2900 | 0.4000 | -32.203% | 2 | 42 | +90.000% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.5900 | 0.5900 | +22.917% | 36 | 6 | +28.814% |
| 2026-09-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -36.000% | 1 | 7 | +58.333% |
| 2026-09-24 | 0.8600 | 0.9600 | 0.7000 | 0.7500 | +316.667% | 6 | 2 | +1.333% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -63.265% | 1 | 1 | +322.222% |
| 2026-09-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 0 | +55.102% |