BP261009C00044500
BP Oct 9 2026 44.50 Call
optionOPRA
ExpiredOct 9, 2026
1.75USD-11.168%(-0.22)33Vol190OI
BP261009C00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.2000 | 2.2000 | 1.7000 | 1.7500 | -11.168% | 33 | 190 | 0.000% |
| 2026-10-08 | 1.8700 | 2.0300 | 1.8700 | 1.9700 | +264.815% | 28 | 208 | -11.168% |
| 2026-10-07 | 0.5000 | 0.6000 | 0.5000 | 0.5400 | -40.659% | 9 | 209 | +224.074% |
| 2026-10-06 | 0.5100 | 0.9500 | 0.5100 | 0.9100 | -1.087% | 69 | 199 | +92.308% |
| 2026-10-05 | 0.6200 | 1.0200 | 0.6000 | 0.9200 | 0.000% | 34 | 214 | +90.217% |
| 2026-10-02 | 0.7500 | 0.9200 | 0.6100 | 0.9200 | +12.195% | 74 | 175 | +90.217% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.7500 | 0.8200 | +3.797% | 49 | 144 | +113.415% |
| 2026-09-30 | 0.5400 | 0.9000 | 0.5400 | 0.7900 | +23.438% | 43 | 131 | +121.519% |
| 2026-09-29 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -42.342% | 3 | 130 | +173.437% |
| 2026-09-28 | 1.1900 | 1.2200 | 1.1100 | 1.1100 | +40.506% | 59 | 72 | +57.658% |
| 2026-09-25 | 0.9800 | 1.0400 | 0.7900 | 0.7900 | -33.051% | 35 | 38 | +121.519% |
| 2026-09-23 | 1.0700 | 1.1800 | 1.0700 | 1.1800 | +57.333% | 41 | 7 | +48.305% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 6 | 1 | +133.333% |
| 2026-09-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 1 | 0 | +130.263% |