BP261009C00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.9900 | 2.9900 | 2.7100 | 2.7100 | -12.013% | 2 | 81 | 0.000% |
| 2026-10-08 | 2.6800 | 3.0800 | 2.6800 | 3.0800 | +196.154% | 31 | 81 | -12.013% |
| 2026-10-02 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -23.529% | 2 | 81 | +160.577% |
| 2026-10-01 | 1.1700 | 1.3600 | 1.1700 | 1.3600 | +7.937% | 4 | 79 | +99.265% |
| 2026-09-30 | 1.1000 | 1.2600 | 1.1000 | 1.2600 | +32.632% | 4 | 78 | +115.079% |
| 2026-09-29 | 1.1300 | 1.1300 | 0.9500 | 0.9500 | -47.222% | 57 | 21 | +185.263% |
| 2026-09-28 | 1.8400 | 1.8400 | 1.7100 | 1.8000 | +10.429% | 14 | 11 | +50.556% |
| 2026-09-25 | 1.4400 | 1.6300 | 1.3300 | 1.6300 | -20.488% | 4 | 11 | +66.258% |
| 2026-09-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +19.186% | 10 | 8 | +32.195% |
| 2026-09-23 | 1.5700 | 1.7200 | 1.5700 | 1.7200 | +59.259% | 8 | 8 | +57.558% |
| 2026-09-22 | 1.2300 | 1.2300 | 1.0400 | 1.0800 | -25.000% | 9 | 1 | +150.926% |
| 2026-09-21 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 1 | 0 | +88.194% |