BP261009C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.0700 | 4.0700 | 3.9500 | 3.9500 | -1.250% | 11 | 46 | 0.000% |
| 2026-10-08 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +61.943% | 2 | 44 | -1.250% |
| 2026-10-07 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +2.066% | 1 | 43 | +59.919% |
| 2026-10-06 | 2.6200 | 2.6200 | 2.4200 | 2.4200 | +39.080% | 11 | 43 | +63.223% |
| 2026-09-29 | 1.7800 | 1.7800 | 1.7400 | 1.7400 | +31.818% | 24 | 20 | +127.011% |
| 2026-09-22 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | 0.000% | 20 | 0 | +199.242% |