BP261009C00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.2100 | 6.2100 | 5.9300 | 5.9300 | +2.773% | 2 | 8 | 0.000% |
| 2026-10-08 | 5.5500 | 5.7700 | 5.5500 | 5.7700 | +40.049% | 6 | 4 | +2.773% |
| 2026-10-07 | 4.5100 | 4.5100 | 4.1200 | 4.1200 | -4.630% | 4 | 2 | +43.932% |
| 2026-10-06 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +0.465% | 1 | 1 | +37.269% |
| 2026-10-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 0 | +37.907% |