Dark

BP20260918P42
BP Sep 18 2026 42.00 Put (BP260918P00042000)
option OPRA

Expired

Sep 15, 2026

0.01000.000%(0.0000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1200	0.1200	0.0100	0.0100	0.000%	17	3,809	0.000%
2026-09-14	0.0400	0.1500	0.0100	0.0100	-80.000%	8	3,809	0.000%
2026-09-11	0.0600	0.0600	0.0400	0.0500	0.000%	16	3,809	-80.000%
2026-09-10	0.1200	0.1200	0.0500	0.0500	-64.286%	55	3,821	-80.000%
2026-09-08	0.1600	0.1700	0.1100	0.1400	-51.724%	38	3,821	-92.857%
2026-09-04	0.4300	0.4300	0.2900	0.2900	-17.143%	3	3,848	-96.552%
2026-09-03	0.3200	0.3600	0.3200	0.3500	+2.941%	8	3,848	-97.143%
2026-09-02	0.3900	0.3900	0.3100	0.3400	-15.000%	2,090	3,848	-97.059%
2026-09-01	0.3800	0.4500	0.3600	0.4000	-33.333%	26	2,609	-97.500%
2026-08-31	0.6200	0.6800	0.5900	0.6000	-46.903%	9	2,608	-98.333%
2026-08-28	1.2400	1.2400	1.0800	1.1300	+11.881%	19	2,610	-99.115%
2026-08-27	1.0600	1.1700	1.0100	1.0100	+3.061%	37	2,620	-99.010%
2026-08-26	1.0200	1.0200	0.7500	0.9800	+34.247%	228	2,630	-98.980%
2026-08-25	0.7400	0.7700	0.7300	0.7300	+17.742%	34	2,611	-98.630%
2026-08-24	0.5700	0.6300	0.5500	0.6200	+44.186%	34	2,631	-98.387%
2026-08-21	0.4200	0.4400	0.4100	0.4300	+4.878%	25	2,631	-97.674%
2026-08-20	0.4500	0.4500	0.3700	0.4100	-42.254%	224	2,632	-97.561%
2026-08-19	0.6100	0.7100	0.6100	0.7100	-6.579%	8	2,630	-98.592%
2026-08-18	0.7900	0.7900	0.7600	0.7600	-20.833%	6	2,632	-98.684%
2026-08-17	1.1900	1.1900	0.9600	0.9600	-15.789%	9	2,632	-98.958%
2026-08-14	1.1600	1.1600	1.1400	1.1400	-7.317%	8	2,630	-99.123%
2026-08-13	1.3000	1.3000	1.2300	1.2300	-2.381%	54	2,629	-99.187%
2026-08-12	1.3800	1.3800	1.2600	1.2600	+5.000%	65	2,627	-99.206%
2026-08-11	1.2400	1.2400	1.2000	1.2000	-9.774%	13	2,671	-99.167%
2026-08-10	1.5000	1.5000	1.3300	1.3300	-32.828%	951	2,661	-99.248%
2026-08-07	2.0200	2.0200	1.9800	1.9800	+10.615%	12	1,732	-99.495%
2026-08-06	1.9000	1.9500	1.7700	1.7900	-20.444%	168	1,743	-99.441%
2026-08-05	2.0100	2.2500	1.9600	2.2500	+33.136%	16	1,670	-99.556%
2026-08-04	1.3300	1.8100	1.3300	1.6900	+46.957%	16	1,663	-99.408%
2026-08-03	1.1300	1.1500	1.0700	1.1500	+2.679%	29	1,663	-99.130%
2026-07-31	1.1200	1.1200	1.1200	1.1200	-15.152%	4	1,665	-99.107%
2026-07-30	1.3700	1.3800	1.3200	1.3200	-15.924%	162	1,669	-99.242%
2026-07-29	1.5100	1.5700	1.4600	1.5700	-29.279%	84	1,621	-99.363%
2026-07-28	2.3300	2.3300	2.2200	2.2200	+21.978%	3	1,587	-99.550%
2026-07-27	1.8300	1.8300	1.8200	1.8200	+25.517%	38	1,585	-99.451%
2026-07-24	1.4500	1.4500	1.4500	1.4500	+2.113%	2	1,583	-99.310%
2026-07-23	1.4300	1.4300	1.4200	1.4200	-9.554%	3	1,583	-99.296%
2026-07-22	1.6300	1.6300	1.5500	1.5700	-19.898%	22	1,583	-99.363%
2026-07-21	2.0400	2.0400	1.9600	1.9600	-12.889%	9	1,577	-99.490%
2026-07-20	2.3300	2.3300	2.2500	2.2500	-3.433%	3	1,577	-99.556%
2026-07-17	2.2300	2.3300	2.2300	2.3300	-11.069%	17	1,575	-99.571%
2026-07-16	2.5100	2.6200	2.5100	2.6200	-4.380%	4	1,568	-99.618%
2026-07-15	2.4400	2.7400	2.4400	2.7400	-49.259%	210	1,565	-99.635%
2026-07-06	5.4000	5.4000	5.4000	5.4000	-14.286%	5	1,365	-99.815%
2026-07-01	6.3000	6.3000	6.3000	6.3000	+21.622%	3	1,370	-99.841%
2026-06-29	5.1800	5.1800	5.1800	5.1800	-7.500%	1	1,370	-99.807%
2026-06-26	5.6000	5.6000	5.6000	5.6000	+8.738%	1	1,370	-99.821%
2026-06-24	4.7000	5.1500	4.7000	5.1500	+17.849%	3	1,371	-99.806%
2026-06-18	4.2500	4.3700	4.2500	4.3700	+36.563%	15	1,371	-99.771%
2026-06-17	3.1500	3.2000	3.1500	3.2000	+9.589%	14	1,371	-99.688%
2026-06-16	2.9200	2.9200	2.9200	2.9200	+4.286%	39	1,375	-99.658%
2026-06-15	2.8000	2.8000	2.8000	2.8000	+21.739%	5	1,414	-99.643%
2026-06-12	2.3700	2.3700	2.3000	2.3000	+1.770%	16	1,415	-99.565%
2026-06-11	2.0700	2.2600	2.0700	2.2600	-7.377%	19	1,430	-99.558%
2026-06-01	2.2300	2.4400	2.2300	2.4400	-18.667%	2	1,447	-99.590%
2026-05-29	3.0000	3.0000	3.0000	3.0000	-2.597%	18	1,449	-99.667%
2026-05-28	3.0700	3.6600	3.0700	3.0800	-0.645%	18	1,449	-99.675%
2026-05-27	3.2000	3.2000	3.1000	3.1000	+50.485%	31	1,441	-99.677%
2026-05-22	2.0600	2.0600	2.0600	2.0600	+7.292%	3	1,413	-99.515%
2026-05-21	1.7300	1.9200	1.7300	1.9200	+6.667%	5	1,410	-99.479%
2026-05-20	1.7500	1.8000	1.7500	1.8000	-1.639%	5	1,410	-99.444%
2026-05-18	1.8300	1.8300	1.8300	1.8300	-11.594%	2	1,410	-99.454%
2026-05-15	2.1900	2.2300	2.0700	2.0700	-8.000%	37	1,410	-99.517%
2026-05-14	2.3200	2.3300	2.2500	2.2500	-4.255%	7	1,409	-99.556%
2026-05-13	2.2600	2.3900	2.2600	2.3500	+3.070%	197	1,218	-99.574%
2026-05-12	2.3500	2.3500	2.2800	2.2800	-16.176%	3	1,218	-99.561%
2026-05-08	2.4800	2.7200	2.4800	2.7200	+20.354%	278	1,218	-99.632%
2026-05-06	2.2800	2.2800	2.1600	2.2600	+29.143%	121	943	-99.558%
2026-05-05	1.8600	1.8600	1.7500	1.7500	-1.685%	3	824	-99.429%
2026-05-04	1.7600	1.8100	1.7100	1.7800	+12.658%	131	823	-99.438%
2026-04-30	1.5900	1.5900	1.5700	1.5800	-12.222%	88	696	-99.367%
2026-04-29	1.8000	1.8200	1.7500	1.8000	-3.743%	139	610	-99.444%
2026-04-28	1.8700	1.8800	1.8300	1.8700	-5.076%	80	520	-99.465%
2026-04-27	1.9700	1.9700	1.9700	1.9700	-3.431%	1	442	-99.492%
2026-04-23	2.0100	2.0400	2.0000	2.0400	-3.318%	97	441	-99.510%
2026-04-21	2.1900	2.1900	2.1100	2.1100	-7.860%	3	344	-99.526%
2026-04-20	2.2900	2.3000	2.2900	2.2900	-8.765%	9	344	-99.563%
2026-04-17	2.5900	2.5900	2.5100	2.5100	+21.845%	47	341	-99.602%
2026-04-14	2.1300	2.1300	2.0500	2.0600	-6.787%	35	295	-99.515%
2026-04-10	2.2000	2.2100	2.2000	2.2100	-0.897%	122	264	-99.548%
2026-04-09	2.2300	2.2300	2.2300	2.2300	-4.701%	1	168	-99.552%
2026-04-08	2.6000	2.6000	2.3400	2.3400	+17.000%	11	169	-99.573%
2026-04-07	2.0200	2.0300	2.0000	2.0000	-8.676%	9	158	-99.500%
2026-04-06	2.1900	2.1900	2.1900	2.1900	-2.667%	1	151	-99.543%
2026-04-02	2.2200	2.2500	2.2200	2.2500	-7.025%	2	148	-99.556%
2026-04-01	2.4700	2.4700	2.4200	2.4200	+17.476%	4	148	-99.587%
2026-03-31	2.0600	2.0600	2.0600	2.0600	-15.918%	1	144	-99.515%
2026-03-26	2.4500	2.4500	2.4500	2.4500	-8.240%	1	143	-99.592%
2026-03-25	2.6700	2.6700	2.6700	2.6700	-6.643%	42	142	-99.625%
2026-03-24	2.8600	2.8600	2.8600	2.8600	-13.333%	24	116	-99.650%
2026-03-23	3.3000	3.3000	3.3000	3.3000	+21.771%	14	92	-99.697%
2026-03-18	2.7200	2.7500	2.7100	2.7100	-13.694%	26	78	-99.631%
2026-03-16	3.0700	3.1400	3.0700	3.1400	-7.647%	2	53	-99.682%
2026-03-13	3.4000	3.4000	3.4000	3.4000	-4.225%	17	55	-99.706%
2026-03-12	3.7000	3.7000	3.5500	3.5500	-7.792%	16	38	-99.718%
2026-03-11	3.8500	3.8500	3.8500	3.8500	-10.880%	1	23	-99.740%
2026-03-06	4.3200	4.3200	4.3200	4.3200	-14.455%	4	22	-99.769%
2026-03-05	5.0500	5.0500	5.0500	5.0500	-6.481%	6	22	-99.802%
2026-02-23	5.4000	5.4000	5.4000	5.4000	-56.800%	2	16	-99.815%
2025-06-30	12.5000	12.5000	12.5000	12.5000	+8.696%	16	16	-99.920%
2025-06-13	11.4500	11.5000	11.4500	11.5000	0.000%	6	2	-99.913%