Dark

BP20260918P41
BP Sep 18 2026 41.00 Put (BP260918P00041000)
option OPRA

Expired

Sep 16, 2026

0.0400-20.000%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.0400	0.0200	0.0400	-20.000%	8	1,521	0.000%
2026-09-15	0.0300	0.0900	0.0100	0.0500	+400.000%	51	1,521	-20.000%
2026-09-14	0.0300	0.0400	0.0100	0.0100	-75.000%	55	1,521	+300.000%
2026-09-11	0.0500	0.0500	0.0400	0.0400	+300.000%	2	1,518	0.000%
2026-09-10	0.0900	0.0900	0.0100	0.0100	-83.333%	16	1,518	+300.000%
2026-09-08	0.0700	0.0800	0.0600	0.0600	-57.143%	9	1,519	-33.333%
2026-09-04	0.1800	0.1800	0.1400	0.1400	-22.222%	404	1,754	-71.429%
2026-09-03	0.1800	0.1800	0.1800	0.1800	+5.882%	5	1,754	-77.778%
2026-09-02	0.2600	0.2600	0.1700	0.1700	-26.087%	7	1,754	-76.471%
2026-09-01	0.2000	0.2600	0.2000	0.2300	-48.889%	17	1,756	-82.609%
2026-08-31	0.4500	0.4500	0.4500	0.4500	-39.189%	1	1,757	-91.111%
2026-08-28	0.7500	0.7600	0.6800	0.7400	+29.825%	22	1,756	-94.595%
2026-08-27	0.5500	0.6900	0.5500	0.5700	-13.636%	5	1,749	-92.982%
2026-08-26	0.6200	0.6600	0.5500	0.6600	+40.426%	27	1,747	-93.939%
2026-08-25	0.4500	0.4700	0.4400	0.4700	+34.286%	18	1,747	-91.489%
2026-08-24	0.3500	0.3800	0.3300	0.3500	+29.630%	6	1,740	-88.571%
2026-08-21	0.2700	0.3000	0.2700	0.2700	+3.846%	7	1,737	-85.185%
2026-08-20	0.3000	0.3100	0.2600	0.2600	-36.585%	26	1,737	-84.615%
2026-08-19	0.4300	0.4300	0.3900	0.4100	-14.583%	24	1,742	-90.244%
2026-08-18	0.5100	0.5200	0.4800	0.4800	-32.394%	3	1,742	-91.667%
2026-08-17	0.7400	0.8000	0.7100	0.7100	-6.579%	12	1,741	-94.366%
2026-08-14	0.7400	0.7800	0.7400	0.7600	-11.628%	53	1,734	-94.737%
2026-08-13	0.9800	0.9800	0.8600	0.8600	0.000%	26	1,779	-95.349%
2026-08-12	0.9700	0.9700	0.8600	0.8600	-2.273%	15	1,799	-95.349%
2026-08-11	0.8800	0.8800	0.8800	0.8800	-6.383%	2	1,799	-95.455%
2026-08-10	1.0700	1.0700	0.9400	0.9400	-29.323%	306	1,799	-95.745%
2026-08-07	1.4000	1.4100	1.3200	1.3300	-0.746%	452	1,533	-96.992%
2026-08-06	1.5400	1.5400	1.3000	1.3400	-7.586%	58	1,374	-97.015%
2026-08-05	1.4700	1.5500	1.4100	1.4500	+20.833%	38	1,335	-97.241%
2026-08-04	1.0500	1.3400	1.0500	1.2000	+41.176%	26	1,326	-96.667%
2026-08-03	0.9300	0.9300	0.7800	0.8500	+14.865%	19	1,323	-95.294%
2026-07-31	0.9000	0.9000	0.7400	0.7400	-14.943%	2	1,321	-94.595%
2026-07-30	0.9000	0.9000	0.8700	0.8700	-23.684%	753	1,320	-95.402%
2026-07-29	1.1200	1.1700	1.1200	1.1400	-17.391%	84	636	-96.491%
2026-07-27	1.3800	1.3800	1.3800	1.3800	+31.429%	4	560	-97.101%
2026-07-24	1.0500	1.0500	1.0500	1.0500	+5.000%	9	559	-96.190%
2026-07-23	0.9500	1.0100	0.9500	1.0000	-15.966%	55	552	-96.000%
2026-07-22	1.1900	1.1900	1.1900	1.1900	-36.702%	1	552	-96.639%
2026-07-20	1.8100	1.8800	1.8100	1.8800	+10.588%	11	552	-97.872%
2026-07-17	1.7400	1.7600	1.7000	1.7000	-16.667%	14	552	-97.647%
2026-07-16	2.0600	2.0600	2.0000	2.0400	+0.493%	13	549	-98.039%
2026-07-15	2.0300	2.0300	2.0300	2.0300	-16.803%	2	550	-98.030%
2026-07-13	2.5600	2.5600	2.4400	2.4400	-53.962%	21	548	-98.361%
2026-07-01	5.3000	5.3000	5.3000	5.3000	+13.248%	1	568	-99.245%
2026-06-26	4.6700	4.6800	4.6700	4.6800	+14.146%	2	568	-99.145%
2026-06-25	4.1000	4.1000	4.1000	4.1000	+28.125%	6	568	-99.024%
2026-06-23	3.2000	3.2000	3.2000	3.2000	-4.478%	41	574	-98.750%
2026-06-22	3.3000	3.3500	3.3000	3.3500	-6.944%	29	574	-98.806%
2026-06-18	3.4400	3.6000	3.4400	3.6000	+49.378%	55	617	-98.889%
2026-06-16	2.4100	2.4100	2.4100	2.4100	+2.119%	192	617	-98.340%
2026-06-15	2.4200	2.4200	2.3600	2.3600	+15.686%	3	696	-98.305%
2026-06-12	2.0400	2.0400	2.0400	2.0400	+18.605%	10	696	-98.039%
2026-06-10	1.9200	1.9200	1.7200	1.7200	-24.561%	2	686	-97.674%
2026-06-09	2.2800	2.2800	2.2800	2.2800	+8.057%	20	686	-98.246%
2026-06-01	2.1100	2.1100	2.1100	2.1100	-17.899%	1	669	-98.104%
2026-05-27	2.7200	2.7200	2.5700	2.5700	+61.635%	44	669	-98.444%
2026-05-21	1.5500	1.5900	1.5500	1.5900	-12.637%	41	626	-97.484%
2026-05-15	1.8200	1.8200	1.8200	1.8200	-8.543%	89	585	-97.802%
2026-05-13	1.9900	1.9900	1.9900	1.9900	-4.785%	10	496	-97.990%
2026-05-07	2.0900	2.0900	2.0900	2.0900	+15.470%	1	496	-98.086%
2026-05-06	1.8200	1.8200	1.7700	1.8100	+25.694%	46	497	-97.790%
2026-05-05	1.4400	1.4400	1.4400	1.4400	-5.263%	1	453	-97.222%
2026-05-01	1.5200	1.5200	1.5200	1.5200	-3.185%	1	451	-97.368%
2026-04-28	1.5400	1.5700	1.5400	1.5700	-10.795%	2	451	-97.452%
2026-04-21	1.7700	1.7800	1.7500	1.7600	-9.278%	185	269	-97.727%
2026-04-20	1.9400	1.9400	1.9400	1.9400	-15.652%	7	269	-97.938%
2026-04-17	2.2200	2.3000	2.2200	2.3000	+66.667%	87	263	-98.261%
2026-04-16	1.3800	1.3800	1.3800	1.3800	-20.690%	10	177	-97.101%
2026-04-14	1.7500	1.8500	1.7400	1.7400	-4.918%	61	167	-97.701%
2026-04-10	1.8300	1.8300	1.8300	1.8300	-8.955%	1	119	-97.814%
2026-04-08	2.2100	2.2100	2.0100	2.0100	+16.185%	27	118	-98.010%
2026-04-07	1.7300	1.7300	1.7300	1.7300	-9.896%	1	92	-97.688%
2026-04-06	1.9200	1.9200	1.9200	1.9200	0.000%	1	91	-97.917%
2026-04-02	1.8500	1.9200	1.8500	1.9200	-11.521%	4	86	-97.917%
2026-04-01	2.1700	2.1700	2.1700	2.1700	+18.579%	1	86	-98.157%
2026-03-31	1.8300	1.8300	1.8300	1.8300	-13.270%	1	85	-97.814%
2026-03-26	2.1100	2.1100	2.1100	2.1100	-26.481%	2	84	-98.104%
2026-03-23	2.8500	2.8700	2.8500	2.8700	+41.379%	15	82	-98.606%
2026-03-18	2.0300	2.0300	2.0300	2.0300	-26.449%	3	67	-98.030%
2026-03-16	2.7500	2.7600	2.7500	2.7600	-5.479%	46	66	-98.551%
2026-03-13	2.9500	2.9500	2.9200	2.9200	-5.806%	20	20	-98.630%
2026-03-12	3.1000	3.1000	3.1000	3.1000	-7.463%	2	7	-98.710%
2026-03-11	3.3500	3.3500	3.3500	3.3500	-8.219%	10	7	-98.806%
2026-03-09	3.6500	3.6500	3.6500	3.6500	0.000%	12	12	-98.904%