Dark

BP20260918P39
BP Sep 18 2026 39.00 Put (BP260918P00039000)
option OPRA

Expired

Sep 14, 2026

0.01000.000%(0.0000)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1000	0.1000	0.0100	0.0100	0.000%	44	859	0.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-75.000%	25	817	0.000%
2026-09-10	0.0400	0.0400	0.0400	0.0400	+300.000%	3	817	-75.000%
2026-09-09	0.0400	0.0500	0.0100	0.0100	-66.667%	31	820	0.000%
2026-09-08	0.0400	0.0500	0.0300	0.0300	-50.000%	47	820	-66.667%
2026-09-04	0.0800	0.0800	0.0600	0.0600	-14.286%	13	855	-83.333%
2026-09-03	0.0500	0.0700	0.0500	0.0700	0.000%	4	855	-85.714%
2026-09-01	0.1000	0.1100	0.0700	0.0700	-41.667%	20	858	-85.714%
2026-08-31	0.1400	0.1700	0.1200	0.1200	-52.000%	3	868	-91.667%
2026-08-28	0.2300	0.2500	0.2200	0.2500	+25.000%	161	869	-96.000%
2026-08-27	0.2700	0.2700	0.2000	0.2000	-13.043%	51	815	-95.000%
2026-08-26	0.3000	0.3000	0.2300	0.2300	+15.000%	2	812	-95.652%
2026-08-25	0.1900	0.2000	0.1900	0.2000	+42.857%	12	812	-95.000%
2026-08-24	0.1600	0.1600	0.1300	0.1400	+16.667%	4	801	-92.857%
2026-08-21	0.1300	0.1300	0.1200	0.1200	+20.000%	10	797	-91.667%
2026-08-20	0.1300	0.1300	0.1000	0.1000	-41.176%	12	797	-90.000%
2026-08-19	0.1500	0.1700	0.1500	0.1700	-5.556%	18	799	-94.118%
2026-08-18	0.2000	0.2100	0.1800	0.1800	-28.000%	29	799	-94.444%
2026-08-17	0.3100	0.3200	0.2500	0.2500	-19.355%	14	793	-96.000%
2026-08-14	0.3300	0.3300	0.3100	0.3100	-11.429%	41	785	-96.774%
2026-08-13	0.4300	0.4300	0.3500	0.3500	-5.405%	31	780	-97.143%
2026-08-12	0.4700	0.4700	0.3700	0.3700	-2.632%	2	780	-97.297%
2026-08-11	0.3800	0.3800	0.3800	0.3800	-11.628%	2	781	-97.368%
2026-08-10	0.4700	0.4800	0.4300	0.4300	-34.848%	102	781	-97.674%
2026-08-07	0.7300	0.7300	0.6600	0.6600	+1.538%	6	722	-98.485%
2026-08-06	0.7300	0.7600	0.6500	0.6500	-22.619%	6	721	-98.462%
2026-08-05	0.7600	0.8400	0.7600	0.8400	+40.000%	9	722	-98.810%
2026-08-04	0.6400	0.6800	0.6000	0.6000	+33.333%	36	715	-98.333%
2026-08-03	0.3900	0.4600	0.3900	0.4500	+9.756%	40	704	-97.778%
2026-07-31	0.4100	0.4100	0.4100	0.4100	-25.455%	1	705	-97.561%
2026-07-30	0.5900	0.5900	0.5500	0.5500	-8.333%	6	705	-98.182%
2026-07-29	0.6200	0.6200	0.6000	0.6000	-35.484%	21	705	-98.333%
2026-07-28	0.8700	0.9300	0.8700	0.9300	+14.815%	2	711	-98.925%
2026-07-27	0.7300	0.8100	0.7300	0.8100	+44.643%	61	709	-98.765%
2026-07-24	0.6300	0.6300	0.5600	0.5600	+5.660%	6	709	-98.214%
2026-07-23	0.5300	0.5300	0.5300	0.5300	-18.462%	1	709	-98.113%
2026-07-22	0.6500	0.6500	0.6500	0.6500	-37.500%	6	709	-98.462%
2026-07-20	1.0400	1.0400	1.0400	1.0400	-1.887%	1	709	-99.038%
2026-07-17	0.9400	1.0600	0.9300	1.0600	-9.402%	21	709	-99.057%
2026-07-14	1.2600	1.2600	1.1700	1.1700	-14.599%	10	704	-99.145%
2026-07-13	1.4100	1.4100	1.3600	1.3700	-37.443%	5	702	-99.270%
2026-07-10	2.3600	2.3600	2.1900	2.1900	-5.603%	6	699	-99.543%
2026-07-09	2.3200	2.3200	2.3200	2.3200	-1.277%	1	693	-99.569%
2026-07-07	2.4600	2.6600	2.3500	2.3500	-27.469%	166	692	-99.574%
2026-07-02	3.2100	3.3000	3.2100	3.2400	-0.308%	4	757	-99.691%
2026-06-30	3.2500	3.2500	3.2500	3.2500	+8.333%	92	757	-99.692%
2026-06-29	2.9500	3.0000	2.9500	3.0000	+7.143%	15	809	-99.667%
2026-06-25	2.8700	2.8700	2.8000	2.8000	-3.114%	6	818	-99.643%
2026-06-24	2.8900	2.8900	2.8900	2.8900	+21.941%	1	818	-99.654%
2026-06-18	2.3700	2.3700	2.3700	2.3700	+64.583%	1	819	-99.578%
2026-06-15	1.5700	1.5700	1.4400	1.4400	+5.882%	10	819	-99.306%
2026-06-11	1.2500	1.3600	1.2300	1.3600	+22.523%	80	819	-99.265%
2026-06-10	1.2500	1.2500	1.1100	1.1100	-21.277%	2	740	-99.099%
2026-06-09	1.4000	1.4200	1.4000	1.4100	+13.710%	87	740	-99.291%
2026-06-05	1.2400	1.2400	1.2400	1.2400	+10.714%	1	656	-99.194%
2026-06-04	1.0800	1.1200	1.0800	1.1200	-3.448%	91	657	-99.107%
2026-06-03	1.1500	1.1600	1.1300	1.1600	-7.200%	91	588	-99.138%
2026-06-02	1.2200	1.2500	1.2100	1.2500	-20.382%	59	497	-99.200%
2026-05-29	1.6600	1.6600	1.5700	1.5700	-5.988%	15	438	-99.363%
2026-05-28	1.7100	1.7100	1.6700	1.6700	-4.023%	7	430	-99.401%
2026-05-27	1.9000	1.9000	1.7200	1.7400	+13.725%	49	436	-99.425%
2026-05-26	1.5300	1.5300	1.5300	1.5300	+73.864%	4	390	-99.346%
2026-05-19	0.8800	0.8900	0.8800	0.8800	-29.032%	28	394	-98.864%
2026-05-14	1.2700	1.3100	1.2400	1.2400	-4.615%	24	383	-99.194%
2026-05-13	1.2500	1.3300	1.2500	1.3000	-1.515%	7	381	-99.231%
2026-05-12	1.3400	1.3400	1.3200	1.3200	-1.493%	8	381	-99.242%
2026-05-11	1.3300	1.3400	1.3300	1.3400	-16.250%	3	381	-99.254%
2026-05-08	1.4300	1.6000	1.4200	1.6000	+11.888%	97	380	-99.375%
2026-05-07	1.5100	1.5700	1.4300	1.4300	+17.213%	19	289	-99.301%
2026-05-06	1.2800	1.2800	1.2100	1.2200	-2.400%	41	276	-99.180%
2026-04-21	1.2500	1.2500	1.2500	1.2500	-8.759%	54	218	-99.200%
2026-04-20	1.3600	1.3700	1.3600	1.3700	-16.970%	14	218	-99.270%
2026-04-17	1.6500	1.6500	1.6500	1.6500	+34.146%	1	214	-99.394%
2026-04-15	1.2500	1.2500	1.2100	1.2300	-6.107%	102	214	-99.187%
2026-04-14	1.2800	1.3100	1.2800	1.3100	-5.072%	4	168	-99.237%
2026-04-09	1.3800	1.3800	1.3800	1.3800	-13.750%	1	165	-99.275%
2026-04-08	1.6000	1.6000	1.6000	1.6000	+25.984%	1	164	-99.375%
2026-04-07	1.2700	1.2700	1.2700	1.2700	-10.563%	1	163	-99.213%
2026-04-06	1.4200	1.4200	1.4200	1.4200	+0.709%	1	162	-99.296%
2026-04-02	1.4100	1.4100	1.4100	1.4100	-11.321%	1	160	-99.291%
2026-04-01	1.5900	1.5900	1.5800	1.5900	+16.058%	9	160	-99.371%
2026-03-31	1.3700	1.3700	1.3700	1.3700	-0.725%	2	151	-99.270%
2026-03-30	1.3800	1.3800	1.3800	1.3800	-10.968%	1	149	-99.275%
2026-03-27	1.5500	1.5500	1.5500	1.5500	-17.989%	2	148	-99.355%
2026-03-24	1.9000	1.9100	1.8900	1.8900	-12.903%	55	146	-99.471%
2026-03-23	2.1700	2.1700	2.1700	2.1700	+7.960%	7	94	-99.539%
2026-03-16	2.0400	2.0400	2.0100	2.0100	-17.959%	81	87	-99.502%
2026-03-11	2.4700	2.4700	2.4500	2.4500	-6.130%	8	7	-99.592%
2026-03-09	2.7500	2.7500	2.6100	2.6100	0.000%	4	3	-99.617%