Dark

BP20260918P37
BP Sep 18 2026 37.00 Put (BP260918P00037000)
option OPRA

Expired

Sep 14, 2026

0.0200+100.000%(+0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0200	0.0100	0.0200	+100.000%	12	1,951	0.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,963	+100.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	-80.000%	10	1,963	+100.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-44.444%	4	1,963	-60.000%
2026-08-31	0.0800	0.0900	0.0800	0.0900	+28.571%	2	1,966	-77.778%
2026-08-27	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,967	-71.429%
2026-08-26	0.1000	0.1000	0.0800	0.0800	+33.333%	4	1,967	-75.000%
2026-08-24	0.0600	0.0600	0.0600	0.0600	0.000%	50	1,963	-66.667%
2026-08-21	0.0700	0.0700	0.0600	0.0600	-14.286%	20	2,013	-66.667%
2026-08-20	0.0700	0.0700	0.0700	0.0700	0.000%	3	2,013	-71.429%
2026-08-19	0.0600	0.0700	0.0600	0.0700	-22.222%	11	2,013	-71.429%
2026-08-18	0.0900	0.0900	0.0900	0.0900	-30.769%	25	2,007	-77.778%
2026-08-14	0.1400	0.1400	0.1100	0.1300	-13.333%	40	2,007	-84.615%
2026-08-13	0.1700	0.1700	0.1500	0.1500	0.000%	167	2,031	-86.667%
2026-08-12	0.1800	0.1800	0.1500	0.1500	-11.765%	2	1,907	-86.667%
2026-08-11	0.1700	0.1700	0.1700	0.1700	-10.526%	1	1,907	-88.235%
2026-08-10	0.2000	0.2000	0.1900	0.1900	-36.667%	18	1,907	-89.474%
2026-08-07	0.2700	0.3000	0.2700	0.3000	+15.385%	11	1,914	-93.333%
2026-08-06	0.3300	0.3300	0.2600	0.2600	-33.333%	12	1,904	-92.308%
2026-08-05	0.3600	0.3900	0.3300	0.3900	+39.286%	116	1,904	-94.872%
2026-08-04	0.3700	0.3700	0.2800	0.2800	+27.273%	14	1,839	-92.857%
2026-08-03	0.2400	0.2400	0.2100	0.2200	0.000%	286	1,851	-90.909%
2026-07-31	0.2300	0.2300	0.2200	0.2200	-12.000%	26	1,774	-90.909%
2026-07-30	0.2800	0.2900	0.2500	0.2500	-19.355%	15	1,774	-92.000%
2026-07-29	0.3100	0.3100	0.3100	0.3100	-34.043%	1	1,778	-93.548%
2026-07-28	0.4700	0.4700	0.4700	0.4700	+23.684%	8	1,778	-95.745%
2026-07-27	0.3800	0.3800	0.3800	0.3800	+26.667%	50	1,785	-94.737%
2026-07-24	0.2900	0.3000	0.2900	0.3000	-6.250%	4	1,735	-93.333%
2026-07-23	0.2700	0.3200	0.2700	0.3200	-3.030%	24	1,735	-93.750%
2026-07-22	0.3300	0.3300	0.3300	0.3300	-21.429%	1	1,733	-93.939%
2026-07-21	0.4400	0.4400	0.4200	0.4200	-16.000%	4	1,733	-95.238%
2026-07-20	0.5100	0.5100	0.5000	0.5000	-9.091%	11	1,733	-96.000%
2026-07-17	0.5300	0.5500	0.4800	0.5500	-15.385%	16	1,728	-96.364%
2026-07-16	0.6500	0.6500	0.6500	0.6500	+4.839%	1	1,727	-96.923%
2026-07-15	0.6500	0.6500	0.6200	0.6200	-3.125%	2	1,727	-96.774%
2026-07-14	0.7200	0.7200	0.6400	0.6400	-18.987%	491	1,727	-96.875%
2026-07-13	0.9400	0.9400	0.7900	0.7900	-38.760%	18	1,393	-97.468%
2026-07-10	1.3600	1.4100	1.2800	1.2900	-5.147%	193	1,410	-98.450%
2026-07-09	1.3200	1.3600	1.3200	1.3600	+7.087%	5	1,230	-98.529%
2026-07-08	1.2300	1.2700	1.1800	1.2700	-12.414%	127	1,235	-98.425%
2026-07-07	1.4700	1.6500	1.4500	1.4500	-23.684%	37	1,250	-98.621%
2026-07-06	1.8200	1.9000	1.8100	1.9000	-4.040%	178	1,250	-98.947%
2026-07-02	1.9200	2.0600	1.9200	1.9800	-22.047%	36	1,075	-98.990%
2026-07-01	2.4400	2.5400	2.4000	2.5400	+20.952%	14	1,075	-99.213%
2026-06-30	2.0600	2.1000	2.0100	2.1000	+12.299%	201	1,075	-99.048%
2026-06-29	1.8800	1.9000	1.8700	1.8700	-6.965%	44	1,257	-98.930%
2026-06-26	1.9800	2.0100	1.9800	2.0100	+8.649%	3	1,241	-99.005%
2026-06-24	1.7000	1.8500	1.6900	1.8500	+42.308%	8	1,242	-98.919%
2026-06-23	1.3400	1.3400	1.2600	1.3000	+1.563%	7	1,246	-98.462%
2026-06-22	1.3000	1.3000	1.2800	1.2800	-17.419%	4	1,250	-98.438%
2026-06-18	1.5500	1.5500	1.5500	1.5500	+31.356%	8	1,250	-98.710%
2026-06-17	1.0500	1.1800	1.0500	1.1800	+22.917%	105	1,250	-98.305%
2026-06-16	0.9200	0.9600	0.9200	0.9600	-4.000%	90	1,202	-97.917%
2026-06-15	1.0000	1.0000	1.0000	1.0000	+61.290%	10	1,186	-98.000%
2026-06-08	0.6200	0.6200	0.6200	0.6200	-13.889%	20	1,186	-96.774%
2026-06-05	0.7200	0.7200	0.7200	0.7200	-30.097%	200	1,206	-97.222%
2026-05-29	1.0300	1.0900	0.9400	1.0300	-7.207%	42	1,206	-98.058%
2026-05-28	1.0800	1.1100	1.0300	1.1100	-5.932%	58	1,189	-98.198%
2026-05-27	1.1800	1.1800	1.1800	1.1800	+20.408%	1	1,170	-98.305%
2026-05-26	1.0100	1.0100	0.9800	0.9800	+42.029%	5	1,170	-97.959%
2026-05-21	0.6100	0.6900	0.6100	0.6900	+23.214%	13	1,170	-97.101%
2026-05-19	0.5700	0.6000	0.5600	0.5600	-9.677%	41	1,170	-96.429%
2026-05-18	0.6600	0.6600	0.6100	0.6200	-30.337%	117	1,171	-96.774%
2026-05-13	0.8300	0.8900	0.8300	0.8900	+4.706%	266	1,171	-97.753%
2026-05-12	0.8500	0.8500	0.8500	0.8500	+3.659%	1	1,073	-97.647%
2026-05-11	0.8200	0.8200	0.8200	0.8200	-16.327%	1	1,073	-97.561%
2026-05-08	0.9500	0.9800	0.9500	0.9800	-3.922%	4	1,073	-97.959%
2026-05-07	1.0300	1.0300	1.0200	1.0200	+24.390%	2	1,077	-98.039%
2026-05-06	0.8400	0.8400	0.8200	0.8200	+32.258%	12	1,079	-97.561%
2026-05-04	0.6700	0.6700	0.6200	0.6200	-3.125%	11	1,077	-96.774%
2026-05-01	0.6500	0.6500	0.6400	0.6400	-20.988%	5	1,082	-96.875%
2026-04-23	0.8100	0.8100	0.8100	0.8100	-4.706%	1	1,082	-97.531%
2026-04-21	0.8500	0.8500	0.8500	0.8500	-6.593%	1	1,084	-97.647%
2026-04-20	0.9100	0.9400	0.9100	0.9100	+33.824%	21	1,084	-97.802%
2026-04-16	0.7500	0.7500	0.6700	0.6800	-17.073%	5	1,091	-97.059%
2026-04-15	0.8400	0.8400	0.8200	0.8200	-9.890%	5	1,094	-97.561%
2026-04-14	0.9100	0.9100	0.9100	0.9100	+7.059%	2	1,097	-97.802%
2026-04-13	0.8600	0.8600	0.8400	0.8500	-9.574%	23	1,099	-97.647%
2026-04-10	0.9400	0.9400	0.9400	0.9400	-18.261%	60	1,106	-97.872%
2026-04-08	1.1500	1.1500	1.1500	1.1500	+12.745%	30	1,106	-98.261%
2026-04-02	1.0200	1.0200	1.0200	1.0200	-12.069%	25	1,101	-98.039%
2026-04-01	1.0100	1.2000	1.0100	1.1600	+14.851%	5	1,101	-98.276%
2026-03-30	1.0100	1.0100	1.0100	1.0100	-6.481%	1	1,097	-98.020%
2026-03-27	1.0800	1.0800	1.0800	1.0800	-29.412%	1	1,098	-98.148%
2026-03-23	1.6400	1.6400	1.4700	1.5300	+15.038%	141	1,097	-98.693%
2026-03-20	1.3200	1.3300	1.3000	1.3300	+9.016%	141	994	-98.496%
2026-03-19	1.2200	1.2200	1.2200	1.2200	0.000%	8	855	-98.361%
2026-03-18	1.2200	1.2200	1.2200	1.2200	-6.154%	3	847	-98.361%
2026-03-17	1.2700	1.3000	1.2700	1.3000	-12.162%	15	844	-98.462%
2026-03-16	1.4700	1.4800	1.4700	1.4800	-6.918%	83	830	-98.649%
2026-03-13	1.5900	1.5900	1.5900	1.5900	-3.636%	12	909	-98.742%
2026-03-12	1.6700	1.6700	1.6500	1.6500	-18.719%	3	897	-98.788%
2026-03-10	2.0300	2.0300	2.0300	2.0300	+4.639%	47	894	-99.015%
2026-03-09	2.0100	2.0100	1.9400	1.9400	-6.731%	86	847	-98.969%
2026-03-06	2.1500	2.1500	2.0500	2.0800	-15.789%	184	834	-99.038%
2026-03-02	2.4700	2.4700	2.4700	2.4700	-17.667%	2	653	-99.190%
2026-02-26	3.0000	3.0000	3.0000	3.0000	+11.111%	40	651	-99.333%
2026-02-24	2.7000	2.7000	2.7000	2.7000	+8.871%	2	651	-99.259%
2026-02-23	2.4900	2.5000	2.4800	2.4800	-13.287%	10	651	-99.194%
2026-02-20	2.8600	2.8600	2.8600	2.8600	+2.509%	1	651	-99.301%
2026-02-18	3.0000	3.0000	2.7900	2.7900	-10.577%	22	650	-99.283%
2026-02-17	3.3500	3.3500	3.1200	3.1200	-4.587%	7	653	-99.359%
2026-02-13	3.2500	3.2700	3.2500	3.2700	+19.343%	12	650	-99.388%
2026-02-11	2.7400	2.7400	2.7400	2.7400	-18.209%	86	650	-99.270%
2026-02-10	3.5000	3.5000	3.3500	3.3500	+29.845%	68	716	-99.403%
2026-02-09	2.5800	2.5800	2.5800	2.5800	-1.149%	1	715	-99.225%
2026-02-06	2.7500	2.7500	2.6100	2.6100	-11.824%	227	715	-99.234%
2026-02-05	2.8900	2.9600	2.8900	2.9600	+17.460%	562	747	-99.324%
2026-02-03	2.7100	2.7200	2.5200	2.5200	-17.377%	40	897	-99.206%
2026-02-02	3.0500	3.0500	3.0500	3.0500	+5.172%	50	859	-99.344%
2026-01-29	2.6700	2.9400	2.6700	2.9000	-17.143%	100	821	-99.310%
2026-01-23	3.5000	3.5000	3.5000	3.5000	-17.647%	11	727	-99.429%
2026-01-06	4.2500	4.2500	4.2000	4.2500	+7.595%	3	717	-99.529%
2026-01-02	3.9500	3.9500	3.9500	3.9500	-13.187%	41	717	-99.494%
2025-12-24	4.5500	4.5500	4.5500	4.5500	+19.110%	433	251	-99.560%
2025-12-08	3.8200	3.8200	3.8200	3.8200	+9.143%	2	251	-99.476%
2025-12-05	3.5000	3.5000	3.5000	3.5000	+6.061%	6	251	-99.429%
2025-12-03	3.2900	3.3000	3.2900	3.3000	-9.589%	2	247	-99.394%
2025-12-02	3.6500	3.6500	3.6500	3.6500	+4.286%	2	247	-99.452%
2025-12-01	3.5000	3.5000	3.5000	3.5000	-12.500%	3	247	-99.429%
2025-11-20	4.0000	4.0000	4.0000	4.0000	+15.942%	125	247	-99.500%
2025-11-11	3.4500	3.4500	3.4500	3.4500	-5.479%	5	296	-99.420%
2025-11-10	3.6000	3.6500	3.6000	3.6500	-21.842%	40	291	-99.452%
2025-09-29	4.6700	4.6700	4.6700	4.6700	-6.600%	250	251	-99.572%
2025-08-26	5.0000	5.0000	5.0000	5.0000	-17.355%	1	2	-99.600%
2025-08-05	6.0500	6.0500	6.0500	6.0500	-16.552%	2	2	-99.669%
2025-08-01	7.2500	7.2500	7.2500	7.2500	+14.173%	1	1	-99.724%
2025-07-28	6.3500	6.3500	6.3500	6.3500	0.000%	1	1	-99.685%