Dark

BP20260918P35
BP Sep 18 2026 35.00 Put (BP260918P00035000)
option OPRA

EOD

Jul 22, 2026

0.1900-17.391%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1900	0.1900	0.1900	0.1900	-17.391%	2	2,640	0.000%
2026-07-20	0.2700	0.2700	0.2300	0.2300	-25.806%	16	2,642	-17.391%
2026-07-17	0.2700	0.3100	0.2500	0.3100	-8.824%	29	2,644	-38.710%
2026-07-16	0.3400	0.3400	0.3400	0.3400	-5.556%	1	2,653	-44.118%
2026-07-14	0.4000	0.4000	0.3400	0.3600	-12.195%	775	2,653	-47.222%
2026-07-13	0.5000	0.5000	0.4100	0.4100	-41.429%	6	2,036	-53.659%
2026-07-10	0.7400	0.7600	0.6700	0.7000	-9.091%	45	2,035	-72.857%
2026-07-09	0.7800	0.7800	0.7700	0.7700	+22.222%	9	2,003	-75.325%
2026-07-08	0.6500	0.6500	0.6300	0.6300	-40.566%	2	1,999	-69.841%
2026-07-06	1.0200	1.0600	1.0200	1.0600	-9.402%	14	1,999	-82.075%
2026-07-02	1.2000	1.2000	1.1400	1.1700	-18.750%	8	1,985	-83.761%
2026-07-01	1.4300	1.4400	1.4300	1.4400	+21.008%	7	1,985	-86.806%
2026-06-30	1.2000	1.2000	1.1900	1.1900	+8.182%	6	1,980	-84.034%
2026-06-29	1.1100	1.1100	1.1000	1.1000	-6.780%	6	1,980	-82.727%
2026-06-26	1.1800	1.1800	1.1800	1.1800	+12.381%	1	1,983	-83.898%
2026-06-25	1.0500	1.0500	1.0500	1.0500	-0.943%	5	1,983	-81.905%
2026-06-24	1.2000	1.2000	1.0000	1.0600	+43.243%	9	1,983	-82.075%
2026-06-22	0.7500	0.7500	0.7300	0.7400	-8.642%	76	1,975	-74.324%
2026-06-18	0.8100	0.8100	0.8100	0.8100	+20.896%	1	1,932	-76.543%
2026-06-17	0.6200	0.6700	0.6200	0.6700	+21.818%	7	1,932	-71.642%
2026-06-15	0.5500	0.5500	0.5500	0.5500	+22.222%	1	1,932	-65.455%
2026-06-11	0.4500	0.4500	0.4500	0.4500	-2.174%	1	1,932	-57.778%
2026-06-10	0.5000	0.5000	0.4600	0.4600	-17.857%	52	1,932	-58.696%
2026-06-09	0.5600	0.5600	0.5600	0.5600	+27.273%	3	1,947	-66.071%
2026-06-08	0.4300	0.4400	0.4300	0.4400	0.000%	9	1,947	-56.818%
2026-06-04	0.4400	0.4400	0.4400	0.4400	-31.250%	3	1,945	-56.818%
2026-05-26	0.6400	0.6400	0.6400	0.6400	+23.077%	1	1,945	-70.313%
2026-05-15	0.5200	0.5200	0.5200	0.5200	-1.887%	15	1,945	-63.462%
2026-05-14	0.5300	0.5300	0.5300	0.5300	-13.115%	1,100	1,945	-64.151%
2026-05-07	0.6500	0.6500	0.6100	0.6100	+38.636%	11	845	-68.852%
2026-05-04	0.4400	0.4400	0.4400	0.4400	-20.000%	10	835	-56.818%
2026-04-22	0.5500	0.5500	0.5500	0.5500	-25.676%	7	845	-65.455%
2026-04-17	0.6600	0.8000	0.6600	0.7400	+57.447%	23	838	-74.324%
2026-04-16	0.4900	0.4900	0.4700	0.4700	-16.071%	3	844	-59.574%
2026-04-15	0.5600	0.5600	0.5600	0.5600	-11.111%	2	844	-66.071%
2026-04-14	0.6400	0.6500	0.6300	0.6300	+5.000%	19	842	-69.841%
2026-04-13	0.6200	0.6200	0.6000	0.6000	-9.091%	19	835	-68.333%
2026-04-10	0.6600	0.6600	0.6600	0.6600	-19.512%	1	826	-71.212%
2026-03-27	0.8200	0.8200	0.8200	0.8200	+1.235%	1	826	-76.829%
2026-03-26	0.8100	0.8100	0.8100	0.8100	-10.989%	200	827	-76.543%
2026-03-20	0.9100	0.9100	0.9100	0.9100	+8.333%	1	910	-79.121%
2026-03-18	0.8400	0.8400	0.8400	0.8400	-10.638%	2	909	-77.381%
2026-03-17	0.8900	0.9400	0.8900	0.9400	-15.315%	21	909	-79.787%
2026-03-13	1.1100	1.1100	1.1100	1.1100	-4.310%	10	909	-82.883%
2026-03-12	1.1700	1.1700	1.1600	1.1600	-4.132%	121	919	-83.621%
2026-03-11	1.1800	1.2100	1.1800	1.2100	-15.385%	64	956	-84.298%
2026-03-10	1.4300	1.4300	1.4300	1.4300	+2.878%	2	1,020	-86.713%
2026-03-09	1.3900	1.3900	1.3900	1.3900	-7.333%	1	1,020	-86.331%
2026-03-06	1.5800	1.5800	1.5000	1.5000	-11.765%	91	1,026	-87.333%
2026-03-05	1.7200	1.7200	1.7000	1.7000	-9.574%	2	959	-88.824%
2026-03-04	1.9200	1.9200	1.8700	1.8800	+13.939%	11	958	-89.894%
2026-03-02	1.6500	1.6500	1.6500	1.6500	-1.786%	2	958	-88.485%
2026-02-27	1.8000	1.8000	1.6800	1.6800	-18.447%	21	960	-88.690%
2026-02-26	2.0600	2.0600	2.0600	2.0600	+18.391%	1	950	-90.777%
2026-02-23	1.8500	1.8500	1.7400	1.7400	-9.845%	31	950	-89.080%
2026-02-20	1.9800	1.9800	1.9300	1.9300	+7.222%	3	951	-90.155%
2026-02-19	1.8000	1.8000	1.8000	1.8000	-21.053%	1	950	-89.444%
2026-02-17	2.2800	2.2800	2.2800	2.2800	+18.135%	10	950	-91.667%
2026-02-11	2.0100	2.0100	1.9200	1.9300	-25.769%	378	940	-90.155%
2026-02-10	2.3200	2.6000	2.3200	2.6000	+26.829%	17	719	-92.692%
2026-01-30	2.0500	2.0500	2.0500	2.0500	-2.381%	20	712	-90.732%
2026-01-29	1.8700	2.1000	1.8700	2.1000	-0.943%	44	692	-90.952%
2026-01-27	2.1000	2.1200	2.1000	2.1200	-11.667%	96	668	-91.038%
2026-01-23	2.4200	2.4200	2.4000	2.4000	-18.644%	120	667	-92.083%
2026-01-20	2.9500	2.9500	2.9500	2.9500	+1.027%	1	547	-93.559%
2026-01-16	2.9200	2.9200	2.9200	2.9200	-5.806%	1	546	-93.493%
2026-01-15	3.3000	3.3000	3.1000	3.1000	-1.587%	3	546	-93.871%
2026-01-13	3.1200	3.1500	3.1200	3.1500	-19.231%	250	543	-93.968%
2026-01-08	3.9000	3.9000	3.9000	3.9000	-1.266%	13	293	-95.128%
2026-01-07	3.9500	3.9500	3.9500	3.9500	+11.268%	56	280	-95.190%
2026-01-06	3.1000	3.6000	3.0000	3.5500	0.000%	120	224	-94.648%
2025-12-26	3.5000	3.5500	3.5000	3.5500	+4.412%	5	153	-94.648%
2025-12-22	3.5000	3.5000	3.4000	3.4000	-13.043%	19	131	-94.412%
2025-12-16	3.9100	3.9100	3.9100	3.9100	+43.223%	10	131	-95.141%
2025-12-05	2.5300	2.7300	2.5300	2.7300	+13.750%	9	121	-93.040%
2025-12-03	2.4000	2.4000	2.4000	2.4000	-7.692%	4	115	-92.083%
2025-12-02	2.6700	2.6700	2.6000	2.6000	+2.362%	11	115	-92.692%
2025-12-01	2.5300	2.5400	2.5100	2.5400	0.000%	11	115	-92.520%
2025-11-11	2.5400	2.5400	2.5400	2.5400	-19.365%	10	125	-92.520%
2025-11-05	3.1500	3.1500	3.1000	3.1500	-14.865%	13	125	-93.968%
2025-10-30	3.7000	3.7000	3.7000	3.7000	+14.907%	94	112	-94.865%
2025-09-26	3.2200	3.2200	3.2200	3.2200	-5.294%	7	18	-94.099%
2025-09-25	3.4000	3.4000	3.4000	3.4000	-13.265%	7	25	-94.412%
2025-09-04	3.9200	3.9200	3.9200	3.9200	+22.118%	2	18	-95.153%
2025-08-22	3.2100	3.2100	3.2100	3.2100	-19.950%	10	16	-94.081%
2025-08-14	4.0100	4.0100	4.0100	4.0100	-2.670%	1	6	-95.262%
2025-08-07	4.1200	4.1200	4.1200	4.1200	-12.340%	2	7	-95.388%
2025-08-05	4.7500	4.7500	4.7000	4.7000	-5.812%	3	5	-95.957%
2025-07-22	5.0800	5.1000	4.9900	4.9900	0.000%	4	4	-96.192%