Dark

BP20260918P35
BP Sep 18 2026 35.00 Put (BP260918P00035000)
option OPRA

Expired

Aug 26, 2026

0.04000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0400	0.0400	0.0400	0.0400	0.000%	11	6,116	0.000%
2026-08-25	0.0300	0.1000	0.0300	0.0400	-20.000%	6	6,112	0.000%
2026-08-20	0.0500	0.0700	0.0500	0.0500	+25.000%	4,013	6,112	-20.000%
2026-08-19	0.0600	0.0600	0.0400	0.0400	+33.333%	10	2,681	0.000%
2026-08-18	0.0400	0.0500	0.0300	0.0300	-57.143%	30	2,676	+33.333%
2026-08-14	0.0700	0.0700	0.0700	0.0700	0.000%	1	2,706	-42.857%
2026-08-13	0.0700	0.0700	0.0700	0.0700	+16.667%	3	2,705	-42.857%
2026-08-12	0.0700	0.1100	0.0600	0.0600	-33.333%	13	2,706	-33.333%
2026-08-10	0.1000	0.1000	0.0800	0.0900	-35.714%	4	2,715	-55.556%
2026-08-07	0.1400	0.1400	0.1400	0.1400	+27.273%	1	2,716	-71.429%
2026-08-06	0.1100	0.1100	0.1100	0.1100	-15.385%	3	2,715	-63.636%
2026-08-04	0.1600	0.1600	0.1300	0.1300	+44.444%	233	2,715	-69.231%
2026-07-31	0.1300	0.1300	0.0900	0.0900	-52.632%	8	2,639	-55.556%
2026-07-22	0.1900	0.1900	0.1900	0.1900	-17.391%	2	2,640	-78.947%
2026-07-20	0.2700	0.2700	0.2300	0.2300	-25.806%	16	2,642	-82.609%
2026-07-17	0.2700	0.3100	0.2500	0.3100	-8.824%	29	2,644	-87.097%
2026-07-16	0.3400	0.3400	0.3400	0.3400	-5.556%	1	2,653	-88.235%
2026-07-14	0.4000	0.4000	0.3400	0.3600	-12.195%	775	2,653	-88.889%
2026-07-13	0.5000	0.5000	0.4100	0.4100	-41.429%	6	2,036	-90.244%
2026-07-10	0.7400	0.7600	0.6700	0.7000	-9.091%	45	2,035	-94.286%
2026-07-09	0.7800	0.7800	0.7700	0.7700	+22.222%	9	2,003	-94.805%
2026-07-08	0.6500	0.6500	0.6300	0.6300	-40.566%	2	1,999	-93.651%
2026-07-06	1.0200	1.0600	1.0200	1.0600	-9.402%	14	1,999	-96.226%
2026-07-02	1.2000	1.2000	1.1400	1.1700	-18.750%	8	1,985	-96.581%
2026-07-01	1.4300	1.4400	1.4300	1.4400	+21.008%	7	1,985	-97.222%
2026-06-30	1.2000	1.2000	1.1900	1.1900	+8.182%	6	1,980	-96.639%
2026-06-29	1.1100	1.1100	1.1000	1.1000	-6.780%	6	1,980	-96.364%
2026-06-26	1.1800	1.1800	1.1800	1.1800	+12.381%	1	1,983	-96.610%
2026-06-25	1.0500	1.0500	1.0500	1.0500	-0.943%	5	1,983	-96.190%
2026-06-24	1.2000	1.2000	1.0000	1.0600	+43.243%	9	1,983	-96.226%
2026-06-22	0.7500	0.7500	0.7300	0.7400	-8.642%	76	1,975	-94.595%
2026-06-18	0.8100	0.8100	0.8100	0.8100	+20.896%	1	1,932	-95.062%
2026-06-17	0.6200	0.6700	0.6200	0.6700	+21.818%	7	1,932	-94.030%
2026-06-15	0.5500	0.5500	0.5500	0.5500	+22.222%	1	1,932	-92.727%
2026-06-11	0.4500	0.4500	0.4500	0.4500	-2.174%	1	1,932	-91.111%
2026-06-10	0.5000	0.5000	0.4600	0.4600	-17.857%	52	1,932	-91.304%
2026-06-09	0.5600	0.5600	0.5600	0.5600	+27.273%	3	1,947	-92.857%
2026-06-08	0.4300	0.4400	0.4300	0.4400	0.000%	9	1,947	-90.909%
2026-06-04	0.4400	0.4400	0.4400	0.4400	-31.250%	3	1,945	-90.909%
2026-05-26	0.6400	0.6400	0.6400	0.6400	+23.077%	1	1,945	-93.750%
2026-05-15	0.5200	0.5200	0.5200	0.5200	-1.887%	15	1,945	-92.308%
2026-05-14	0.5300	0.5300	0.5300	0.5300	-13.115%	1,100	1,945	-92.453%
2026-05-07	0.6500	0.6500	0.6100	0.6100	+38.636%	11	845	-93.443%
2026-05-04	0.4400	0.4400	0.4400	0.4400	-20.000%	10	835	-90.909%
2026-04-22	0.5500	0.5500	0.5500	0.5500	-25.676%	7	845	-92.727%
2026-04-17	0.6600	0.8000	0.6600	0.7400	+57.447%	23	838	-94.595%
2026-04-16	0.4900	0.4900	0.4700	0.4700	-16.071%	3	844	-91.489%
2026-04-15	0.5600	0.5600	0.5600	0.5600	-11.111%	2	844	-92.857%
2026-04-14	0.6400	0.6500	0.6300	0.6300	+5.000%	19	842	-93.651%
2026-04-13	0.6200	0.6200	0.6000	0.6000	-9.091%	19	835	-93.333%
2026-04-10	0.6600	0.6600	0.6600	0.6600	-19.512%	1	826	-93.939%
2026-03-27	0.8200	0.8200	0.8200	0.8200	+1.235%	1	826	-95.122%
2026-03-26	0.8100	0.8100	0.8100	0.8100	-10.989%	200	827	-95.062%
2026-03-20	0.9100	0.9100	0.9100	0.9100	+8.333%	1	910	-95.604%
2026-03-18	0.8400	0.8400	0.8400	0.8400	-10.638%	2	909	-95.238%
2026-03-17	0.8900	0.9400	0.8900	0.9400	-15.315%	21	909	-95.745%
2026-03-13	1.1100	1.1100	1.1100	1.1100	-4.310%	10	909	-96.396%
2026-03-12	1.1700	1.1700	1.1600	1.1600	-4.132%	121	919	-96.552%
2026-03-11	1.1800	1.2100	1.1800	1.2100	-15.385%	64	956	-96.694%
2026-03-10	1.4300	1.4300	1.4300	1.4300	+2.878%	2	1,020	-97.203%
2026-03-09	1.3900	1.3900	1.3900	1.3900	-7.333%	1	1,020	-97.122%
2026-03-06	1.5800	1.5800	1.5000	1.5000	-11.765%	91	1,026	-97.333%
2026-03-05	1.7200	1.7200	1.7000	1.7000	-9.574%	2	959	-97.647%
2026-03-04	1.9200	1.9200	1.8700	1.8800	+13.939%	11	958	-97.872%
2026-03-02	1.6500	1.6500	1.6500	1.6500	-1.786%	2	958	-97.576%
2026-02-27	1.8000	1.8000	1.6800	1.6800	-18.447%	21	960	-97.619%
2026-02-26	2.0600	2.0600	2.0600	2.0600	+18.391%	1	950	-98.058%
2026-02-23	1.8500	1.8500	1.7400	1.7400	-9.845%	31	950	-97.701%
2026-02-20	1.9800	1.9800	1.9300	1.9300	+7.222%	3	951	-97.927%
2026-02-19	1.8000	1.8000	1.8000	1.8000	-21.053%	1	950	-97.778%
2026-02-17	2.2800	2.2800	2.2800	2.2800	+18.135%	10	950	-98.246%
2026-02-11	2.0100	2.0100	1.9200	1.9300	-25.769%	378	940	-97.927%
2026-02-10	2.3200	2.6000	2.3200	2.6000	+26.829%	17	719	-98.462%
2026-01-30	2.0500	2.0500	2.0500	2.0500	-2.381%	20	712	-98.049%
2026-01-29	1.8700	2.1000	1.8700	2.1000	-0.943%	44	692	-98.095%
2026-01-27	2.1000	2.1200	2.1000	2.1200	-11.667%	96	668	-98.113%
2026-01-23	2.4200	2.4200	2.4000	2.4000	-18.644%	120	667	-98.333%
2026-01-20	2.9500	2.9500	2.9500	2.9500	+1.027%	1	547	-98.644%
2026-01-16	2.9200	2.9200	2.9200	2.9200	-5.806%	1	546	-98.630%
2026-01-15	3.3000	3.3000	3.1000	3.1000	-1.587%	3	546	-98.710%
2026-01-13	3.1200	3.1500	3.1200	3.1500	-19.231%	250	543	-98.730%
2026-01-08	3.9000	3.9000	3.9000	3.9000	-1.266%	13	293	-98.974%
2026-01-07	3.9500	3.9500	3.9500	3.9500	+11.268%	56	280	-98.987%
2026-01-06	3.1000	3.6000	3.0000	3.5500	0.000%	120	224	-98.873%
2025-12-26	3.5000	3.5500	3.5000	3.5500	+4.412%	5	153	-98.873%
2025-12-22	3.5000	3.5000	3.4000	3.4000	-13.043%	19	131	-98.824%
2025-12-16	3.9100	3.9100	3.9100	3.9100	+43.223%	10	131	-98.977%
2025-12-05	2.5300	2.7300	2.5300	2.7300	+13.750%	9	121	-98.535%
2025-12-03	2.4000	2.4000	2.4000	2.4000	-7.692%	4	115	-98.333%
2025-12-02	2.6700	2.6700	2.6000	2.6000	+2.362%	11	115	-98.462%
2025-12-01	2.5300	2.5400	2.5100	2.5400	0.000%	11	115	-98.425%
2025-11-11	2.5400	2.5400	2.5400	2.5400	-19.365%	10	125	-98.425%
2025-11-05	3.1500	3.1500	3.1000	3.1500	-14.865%	13	125	-98.730%
2025-10-30	3.7000	3.7000	3.7000	3.7000	+14.907%	94	112	-98.919%
2025-09-26	3.2200	3.2200	3.2200	3.2200	-5.294%	7	18	-98.758%
2025-09-25	3.4000	3.4000	3.4000	3.4000	-13.265%	7	25	-98.824%
2025-09-04	3.9200	3.9200	3.9200	3.9200	+22.118%	2	18	-98.980%
2025-08-22	3.2100	3.2100	3.2100	3.2100	-19.950%	10	16	-98.754%
2025-08-14	4.0100	4.0100	4.0100	4.0100	-2.670%	1	6	-99.002%
2025-08-07	4.1200	4.1200	4.1200	4.1200	-12.340%	2	7	-99.029%
2025-08-05	4.7500	4.7500	4.7000	4.7000	-5.812%	3	5	-99.149%
2025-07-22	5.0800	5.1000	4.9900	4.9900	0.000%	4	4	-99.198%