Dark

BP20260918P30
BP Sep 18 2026 30.00 Put (BP260918P00030000)
option OPRA

Expired

Sep 14, 2026

0.0100-50.000%(-0.0100)492

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0200	0.0200	0.0100	0.0100	-50.000%	492	13,302	0.000%
2026-09-11	0.0200	0.0200	0.0100	0.0200	+100.000%	312	13,302	-50.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	10	13,302	0.000%
2026-09-04	0.0200	0.0300	0.0100	0.0100	-66.667%	81	13,301	0.000%
2026-08-26	0.0300	0.0300	0.0200	0.0300	-25.000%	29	13,301	-66.667%
2026-08-21	0.0400	0.0400	0.0400	0.0400	-20.000%	5,000	13,301	-75.000%
2026-08-19	0.0600	0.0600	0.0400	0.0500	+66.667%	8,034	8,301	-80.000%
2026-08-17	0.0300	0.0300	0.0300	0.0300	+50.000%	1	613	-66.667%
2026-08-12	0.0100	0.0200	0.0100	0.0200	0.000%	10	614	-50.000%
2026-08-07	0.0400	0.0400	0.0200	0.0200	-33.333%	3	614	-50.000%
2026-08-04	0.0300	0.0400	0.0300	0.0300	-25.000%	6	612	-66.667%
2026-07-30	0.0400	0.0400	0.0400	0.0400	-20.000%	96	612	-75.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	+66.667%	10	612	-80.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	-25.000%	7	621	-66.667%
2026-07-22	0.0200	0.0400	0.0200	0.0400	-75.000%	7	624	-75.000%
2026-07-10	0.1600	0.1600	0.1600	0.1600	+14.286%	1	626	-93.750%
2026-07-08	0.1400	0.1400	0.1400	0.1400	-30.000%	6	625	-92.857%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-33.333%	1	626	-95.000%
2026-07-01	0.3000	0.3000	0.3000	0.3000	+30.435%	30	626	-96.667%
2026-06-29	0.2300	0.2300	0.2300	0.2300	0.000%	2	615	-95.652%
2026-06-24	0.2300	0.2300	0.2300	0.2300	+4.545%	7	615	-95.652%
2026-06-18	0.2100	0.2200	0.2100	0.2200	+37.500%	13	600	-95.455%
2026-06-05	0.1600	0.1600	0.1600	0.1600	-27.273%	2	600	-93.750%
2026-05-26	0.2200	0.2200	0.2200	0.2200	+29.412%	5	602	-95.455%
2026-05-18	0.1600	0.1700	0.1600	0.1700	-10.526%	7	602	-94.118%
2026-05-12	0.1900	0.1900	0.1900	0.1900	-5.000%	1	604	-94.737%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-4.762%	1	605	-95.000%
2026-05-08	0.2100	0.2100	0.2000	0.2100	+16.667%	9	604	-95.238%
2026-05-06	0.1800	0.1800	0.1800	0.1800	0.000%	4	599	-94.444%
2026-04-30	0.1800	0.1800	0.1800	0.1800	-25.000%	2	599	-94.444%
2026-04-23	0.2400	0.2400	0.2400	0.2400	-17.241%	1	599	-95.833%
2026-04-17	0.3000	0.3000	0.2900	0.2900	+7.407%	5	599	-96.552%
2026-04-14	0.2800	0.3200	0.2700	0.2700	0.000%	14	597	-96.296%
2026-04-13	0.3200	0.3200	0.2700	0.2700	-15.625%	2	595	-96.296%
2026-04-09	0.3200	0.3200	0.3200	0.3200	-11.111%	1	595	-96.875%
2026-04-02	0.3600	0.3600	0.3600	0.3600	+16.129%	1	595	-97.222%
2026-03-31	0.3100	0.3100	0.3100	0.3100	-16.216%	1	595	-96.774%
2026-03-27	0.3700	0.3700	0.3700	0.3700	-17.778%	5	596	-97.297%
2026-03-24	0.4500	0.4500	0.4500	0.4500	-4.255%	1	601	-97.778%
2026-03-23	0.4700	0.4700	0.4700	0.4700	+23.684%	33	600	-97.872%
2026-03-19	0.3800	0.3800	0.3800	0.3800	+2.703%	1	600	-97.368%
2026-03-18	0.3700	0.3700	0.3700	0.3700	-7.500%	3	600	-97.297%
2026-03-17	0.4000	0.4000	0.4000	0.4000	-20.000%	1	600	-97.500%
2026-03-11	0.5000	0.5000	0.5000	0.5000	-23.077%	1	600	-98.000%
2026-03-05	0.6500	0.6500	0.6500	0.6500	-2.985%	3	600	-98.462%
2026-02-27	0.6300	0.6700	0.6300	0.6700	-6.944%	6	600	-98.507%
2026-02-26	0.7200	0.7200	0.7200	0.7200	+1.408%	2	602	-98.611%
2026-02-20	0.7100	0.7100	0.7100	0.7100	-18.391%	3	600	-98.592%
2026-02-12	0.8700	0.8700	0.8700	0.8700	+19.178%	2	597	-98.851%
2026-02-11	0.7400	0.7400	0.7300	0.7300	-14.118%	50	597	-98.630%
2026-02-10	0.9200	0.9200	0.8500	0.8500	+23.188%	10	548	-98.824%
2026-02-09	0.6700	0.6900	0.6700	0.6900	+9.524%	6	547	-98.551%
2026-02-04	0.6300	0.6300	0.6300	0.6300	-12.500%	2	552	-98.413%
2026-01-30	0.7200	0.7200	0.7200	0.7200	-5.263%	5	550	-98.611%
2026-01-29	0.7600	0.7600	0.7600	0.7600	0.000%	4	545	-98.684%
2026-01-28	0.7600	0.7600	0.7600	0.7600	-13.636%	12	545	-98.684%
2026-01-23	0.9200	0.9200	0.8800	0.8800	-16.981%	22	551	-98.864%
2026-01-22	1.0600	1.0600	1.0600	1.0600	-4.505%	1	536	-99.057%
2026-01-20	1.1000	1.1100	1.1000	1.1100	+3.738%	56	536	-99.099%
2026-01-16	1.0700	1.0700	1.0700	1.0700	-2.727%	1	490	-99.065%
2026-01-14	1.1300	1.1600	0.9900	1.1000	-22.535%	150	490	-99.091%
2026-01-12	1.3800	1.4200	1.3800	1.4200	-0.699%	18	379	-99.296%
2026-01-09	1.4500	1.4500	1.4300	1.4300	-13.333%	8	364	-99.301%
2026-01-08	1.6800	1.6800	1.6500	1.6500	+0.610%	117	358	-99.394%
2026-01-07	1.6000	1.6400	1.6000	1.6400	+17.143%	10	256	-99.390%
2026-01-06	1.4000	1.4000	1.4000	1.4000	+30.841%	5	256	-99.286%
2026-01-02	1.0700	1.0700	1.0700	1.0700	-37.059%	2	255	-99.065%
2025-12-18	1.7000	1.7000	1.7000	1.7000	+6.250%	2	255	-99.412%
2025-12-16	1.4200	1.6100	1.4200	1.6000	+70.213%	3	255	-99.375%
2025-12-04	0.9400	0.9400	0.9400	0.9400	-21.008%	1	255	-98.936%
2025-11-25	1.2000	1.2000	1.1900	1.1900	-4.032%	6	255	-99.160%
2025-11-24	1.3100	1.3100	1.2200	1.2400	+8.772%	8	255	-99.194%
2025-11-13	1.1400	1.1400	1.1400	1.1400	-10.236%	3	248	-99.123%
2025-11-12	1.2700	1.2700	1.2700	1.2700	-18.065%	1	248	-99.213%
2025-11-04	1.5500	1.5500	1.5500	1.5500	-10.405%	212	248	-99.355%
2025-10-30	1.7300	1.7300	1.7300	1.7300	+1.765%	175	68	-99.422%
2025-10-29	1.7000	1.7000	1.7000	1.7000	-0.585%	1	211	-99.412%
2025-10-28	1.7100	1.7100	1.7100	1.7100	+3.636%	177	211	-99.415%
2025-10-23	1.7100	1.7100	1.6000	1.6500	-18.317%	179	69	-99.394%
2025-10-22	2.0200	2.0200	2.0200	2.0200	-7.339%	188	247	-99.505%
2025-10-14	2.1800	2.1800	2.1800	2.1800	+23.164%	6	61	-99.541%
2025-10-08	1.7700	1.7700	1.7700	1.7700	-2.210%	2	57	-99.435%
2025-09-30	1.8100	1.8100	1.8100	1.8100	+11.043%	1	57	-99.448%
2025-09-23	1.6300	1.6300	1.6300	1.6300	-12.834%	3	56	-99.387%
2025-09-22	1.8700	1.8700	1.8700	1.8700	-0.532%	4	56	-99.465%
2025-09-12	1.8700	1.8800	1.8700	1.8800	+10.588%	2	52	-99.468%
2025-08-28	1.7000	1.7000	1.7000	1.7000	-13.706%	10	52	-99.412%
2025-08-18	1.9700	1.9700	1.9700	1.9700	-0.505%	1	52	-99.492%
2025-08-15	1.9800	1.9800	1.9800	1.9800	-5.714%	5	52	-99.495%
2025-08-14	2.1000	2.1000	2.1000	2.1000	-23.636%	10	47	-99.524%
2025-07-10	2.7500	2.7500	2.7500	2.7500	-16.667%	8	37	-99.636%
2025-07-07	3.2000	3.3000	3.2000	3.3000	-5.714%	15	37	-99.697%
2025-06-25	3.1000	3.5000	2.5500	3.5000	+12.540%	9	24	-99.714%
2025-06-17	3.1100	3.1100	3.1100	3.1100	+0.974%	5	18	-99.678%
2025-06-13	3.0800	3.0800	3.0800	3.0800	-14.681%	24	16	-99.675%
2025-06-10	3.6100	3.6100	3.6100	3.6100	-16.047%	4	4	-99.723%
2025-05-28	4.3000	4.3000	4.3000	4.3000	0.000%	4	4	-99.767%