Dark

BP20260918P30
BP Sep 18 2026 30.00 Put (BP260918P00030000)
option OPRA

EOD

Jul 22, 2026

0.0400-75.000%(-0.1200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0200	0.0400	0.0200	0.0400	-75.000%	7	624	0.000%
2026-07-10	0.1600	0.1600	0.1600	0.1600	+14.286%	1	626	-75.000%
2026-07-08	0.1400	0.1400	0.1400	0.1400	-30.000%	6	625	-71.429%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-33.333%	1	626	-80.000%
2026-07-01	0.3000	0.3000	0.3000	0.3000	+30.435%	30	626	-86.667%
2026-06-29	0.2300	0.2300	0.2300	0.2300	0.000%	2	615	-82.609%
2026-06-24	0.2300	0.2300	0.2300	0.2300	+4.545%	7	615	-82.609%
2026-06-18	0.2100	0.2200	0.2100	0.2200	+37.500%	13	600	-81.818%
2026-06-05	0.1600	0.1600	0.1600	0.1600	-27.273%	2	600	-75.000%
2026-05-26	0.2200	0.2200	0.2200	0.2200	+29.412%	5	602	-81.818%
2026-05-18	0.1600	0.1700	0.1600	0.1700	-10.526%	7	602	-76.471%
2026-05-12	0.1900	0.1900	0.1900	0.1900	-5.000%	1	604	-78.947%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-4.762%	1	605	-80.000%
2026-05-08	0.2100	0.2100	0.2000	0.2100	+16.667%	9	604	-80.952%
2026-05-06	0.1800	0.1800	0.1800	0.1800	0.000%	4	599	-77.778%
2026-04-30	0.1800	0.1800	0.1800	0.1800	-25.000%	2	599	-77.778%
2026-04-23	0.2400	0.2400	0.2400	0.2400	-17.241%	1	599	-83.333%
2026-04-17	0.3000	0.3000	0.2900	0.2900	+7.407%	5	599	-86.207%
2026-04-14	0.2800	0.3200	0.2700	0.2700	0.000%	14	597	-85.185%
2026-04-13	0.3200	0.3200	0.2700	0.2700	-15.625%	2	595	-85.185%
2026-04-09	0.3200	0.3200	0.3200	0.3200	-11.111%	1	595	-87.500%
2026-04-02	0.3600	0.3600	0.3600	0.3600	+16.129%	1	595	-88.889%
2026-03-31	0.3100	0.3100	0.3100	0.3100	-16.216%	1	595	-87.097%
2026-03-27	0.3700	0.3700	0.3700	0.3700	-17.778%	5	596	-89.189%
2026-03-24	0.4500	0.4500	0.4500	0.4500	-4.255%	1	601	-91.111%
2026-03-23	0.4700	0.4700	0.4700	0.4700	+23.684%	33	600	-91.489%
2026-03-19	0.3800	0.3800	0.3800	0.3800	+2.703%	1	600	-89.474%
2026-03-18	0.3700	0.3700	0.3700	0.3700	-7.500%	3	600	-89.189%
2026-03-17	0.4000	0.4000	0.4000	0.4000	-20.000%	1	600	-90.000%
2026-03-11	0.5000	0.5000	0.5000	0.5000	-23.077%	1	600	-92.000%
2026-03-05	0.6500	0.6500	0.6500	0.6500	-2.985%	3	600	-93.846%
2026-02-27	0.6300	0.6700	0.6300	0.6700	-6.944%	6	600	-94.030%
2026-02-26	0.7200	0.7200	0.7200	0.7200	+1.408%	2	602	-94.444%
2026-02-20	0.7100	0.7100	0.7100	0.7100	-18.391%	3	600	-94.366%
2026-02-12	0.8700	0.8700	0.8700	0.8700	+19.178%	2	597	-95.402%
2026-02-11	0.7400	0.7400	0.7300	0.7300	-14.118%	50	597	-94.521%
2026-02-10	0.9200	0.9200	0.8500	0.8500	+23.188%	10	548	-95.294%
2026-02-09	0.6700	0.6900	0.6700	0.6900	+9.524%	6	547	-94.203%
2026-02-04	0.6300	0.6300	0.6300	0.6300	-12.500%	2	552	-93.651%
2026-01-30	0.7200	0.7200	0.7200	0.7200	-5.263%	5	550	-94.444%
2026-01-29	0.7600	0.7600	0.7600	0.7600	0.000%	4	545	-94.737%
2026-01-28	0.7600	0.7600	0.7600	0.7600	-13.636%	12	545	-94.737%
2026-01-23	0.9200	0.9200	0.8800	0.8800	-16.981%	22	551	-95.455%
2026-01-22	1.0600	1.0600	1.0600	1.0600	-4.505%	1	536	-96.226%
2026-01-20	1.1000	1.1100	1.1000	1.1100	+3.738%	56	536	-96.396%
2026-01-16	1.0700	1.0700	1.0700	1.0700	-2.727%	1	490	-96.262%
2026-01-14	1.1300	1.1600	0.9900	1.1000	-22.535%	150	490	-96.364%
2026-01-12	1.3800	1.4200	1.3800	1.4200	-0.699%	18	379	-97.183%
2026-01-09	1.4500	1.4500	1.4300	1.4300	-13.333%	8	364	-97.203%
2026-01-08	1.6800	1.6800	1.6500	1.6500	+0.610%	117	358	-97.576%
2026-01-07	1.6000	1.6400	1.6000	1.6400	+17.143%	10	256	-97.561%
2026-01-06	1.4000	1.4000	1.4000	1.4000	+30.841%	5	256	-97.143%
2026-01-02	1.0700	1.0700	1.0700	1.0700	-37.059%	2	255	-96.262%
2025-12-18	1.7000	1.7000	1.7000	1.7000	+6.250%	2	255	-97.647%
2025-12-16	1.4200	1.6100	1.4200	1.6000	+70.213%	3	255	-97.500%
2025-12-04	0.9400	0.9400	0.9400	0.9400	-21.008%	1	255	-95.745%
2025-11-25	1.2000	1.2000	1.1900	1.1900	-4.032%	6	255	-96.639%
2025-11-24	1.3100	1.3100	1.2200	1.2400	+8.772%	8	255	-96.774%
2025-11-13	1.1400	1.1400	1.1400	1.1400	-10.236%	3	248	-96.491%
2025-11-12	1.2700	1.2700	1.2700	1.2700	-18.065%	1	248	-96.850%
2025-11-04	1.5500	1.5500	1.5500	1.5500	-10.405%	212	248	-97.419%
2025-10-30	1.7300	1.7300	1.7300	1.7300	+1.765%	175	68	-97.688%
2025-10-29	1.7000	1.7000	1.7000	1.7000	-0.585%	1	211	-97.647%
2025-10-28	1.7100	1.7100	1.7100	1.7100	+3.636%	177	211	-97.661%
2025-10-23	1.7100	1.7100	1.6000	1.6500	-18.317%	179	69	-97.576%
2025-10-22	2.0200	2.0200	2.0200	2.0200	-7.339%	188	247	-98.020%
2025-10-14	2.1800	2.1800	2.1800	2.1800	+23.164%	6	61	-98.165%
2025-10-08	1.7700	1.7700	1.7700	1.7700	-2.210%	2	57	-97.740%
2025-09-30	1.8100	1.8100	1.8100	1.8100	+11.043%	1	57	-97.790%
2025-09-23	1.6300	1.6300	1.6300	1.6300	-12.834%	3	56	-97.546%
2025-09-22	1.8700	1.8700	1.8700	1.8700	-0.532%	4	56	-97.861%
2025-09-12	1.8700	1.8800	1.8700	1.8800	+10.588%	2	52	-97.872%
2025-08-28	1.7000	1.7000	1.7000	1.7000	-13.706%	10	52	-97.647%
2025-08-18	1.9700	1.9700	1.9700	1.9700	-0.505%	1	52	-97.970%
2025-08-15	1.9800	1.9800	1.9800	1.9800	-5.714%	5	52	-97.980%
2025-08-14	2.1000	2.1000	2.1000	2.1000	-23.636%	10	47	-98.095%
2025-07-10	2.7500	2.7500	2.7500	2.7500	-16.667%	8	37	-98.545%
2025-07-07	3.2000	3.3000	3.2000	3.3000	-5.714%	15	37	-98.788%
2025-06-25	3.1000	3.5000	2.5500	3.5000	+12.540%	9	24	-98.857%
2025-06-17	3.1100	3.1100	3.1100	3.1100	+0.974%	5	18	-98.714%
2025-06-13	3.0800	3.0800	3.0800	3.0800	-14.681%	24	16	-98.701%
2025-06-10	3.6100	3.6100	3.6100	3.6100	-16.047%	4	4	-98.892%
2025-05-28	4.3000	4.3000	4.3000	4.3000	0.000%	4	4	-99.070%