Dark

BP20260918C55
BP Sep 18 2026 55.00 Call (BP260918C00055000)
option OPRA

EOD

Jul 23, 2026

0.1500+15.385%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1500	0.1500	0.1500	0.1500	+15.385%	1	16,189	0.000%
2026-07-22	0.1200	0.1300	0.1200	0.1300	+44.444%	20	16,189	+15.385%
2026-07-20	0.0600	0.0900	0.0600	0.0900	+12.500%	13	16,182	+66.667%
2026-07-15	0.0800	0.0800	0.0800	0.0800	-27.273%	1	16,193	+87.500%
2026-07-14	0.1100	0.1100	0.1100	0.1100	+37.500%	6	16,194	+36.364%
2026-07-13	0.0800	0.1100	0.0800	0.0800	+60.000%	35	16,194	+87.500%
2026-07-07	0.0500	0.0500	0.0500	0.0500	+25.000%	24	16,194	+200.000%
2026-07-02	0.0400	0.0400	0.0400	0.0400	-33.333%	10	16,228	+275.000%
2026-06-29	0.0600	0.0600	0.0600	0.0600	+20.000%	1	16,228	+150.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	33	16,228	+200.000%
2026-06-25	0.0600	0.0600	0.0500	0.0500	0.000%	5	16,195	+200.000%
2026-06-24	0.0600	0.0600	0.0500	0.0500	-16.667%	18	16,194	+200.000%
2026-06-23	0.0600	0.0600	0.0600	0.0600	-25.000%	2	16,183	+150.000%
2026-06-22	0.0900	0.0900	0.0800	0.0800	+33.333%	19	16,183	+87.500%
2026-06-18	0.0800	0.0900	0.0600	0.0600	-62.500%	27	16,195	+150.000%
2026-06-16	0.1500	0.1600	0.1500	0.1600	-11.111%	6	16,195	-6.250%
2026-06-15	0.1800	0.1800	0.1800	0.1800	-40.000%	1	16,195	-16.667%
2026-06-12	0.3000	0.3000	0.3000	0.3000	-14.286%	25	16,195	-50.000%
2026-06-10	0.3100	0.3500	0.3100	0.3500	+25.000%	101	16,170	-57.143%
2026-06-09	0.2500	0.2800	0.2500	0.2800	-28.205%	168	16,069	-46.429%
2026-06-08	0.3900	0.3900	0.3900	0.3900	+14.706%	47	16,018	-61.538%
2026-06-05	0.4200	0.4200	0.3400	0.3400	-24.444%	71	15,972	-55.882%
2026-06-04	0.3900	0.4500	0.3900	0.4500	+7.143%	19	15,937	-66.667%
2026-06-03	0.4200	0.4200	0.4200	0.4200	-4.545%	8	15,942	-64.286%
2026-06-02	0.4100	0.4400	0.4000	0.4400	+18.919%	22	15,941	-65.909%
2026-06-01	0.3100	0.3900	0.3100	0.3700	+23.333%	38	15,930	-59.459%
2026-05-29	0.2300	0.3000	0.2300	0.3000	+30.435%	4	15,917	-50.000%
2026-05-28	0.2700	0.2700	0.2000	0.2300	-14.815%	124	15,915	-34.783%
2026-05-27	0.3200	0.3200	0.2700	0.2700	-30.769%	152	15,794	-44.444%
2026-05-26	0.3400	0.3900	0.3400	0.3900	-27.778%	154	15,763	-61.538%
2026-05-22	0.5700	0.5700	0.5400	0.5400	-25.000%	4	15,747	-72.222%
2026-05-21	0.7200	0.7200	0.7200	0.7200	-2.703%	2	15,747	-79.167%
2026-05-20	0.7500	0.7500	0.7400	0.7400	-14.943%	6	15,747	-79.730%
2026-05-19	0.7700	0.8700	0.7200	0.8700	+11.538%	590	15,138	-82.759%
2026-05-18	0.6800	0.8100	0.6800	0.7800	+50.000%	110	15,138	-80.769%
2026-05-15	0.5200	0.5200	0.5200	0.5200	+8.333%	1	15,138	-71.154%
2026-05-13	0.4800	0.4900	0.4800	0.4800	-4.000%	3	15,137	-68.750%
2026-05-11	0.4900	0.5100	0.4900	0.5000	+8.696%	13	15,137	-70.000%
2026-05-08	0.4800	0.5100	0.4400	0.4600	-9.804%	16	15,137	-67.391%
2026-05-07	0.5000	0.5100	0.5000	0.5100	-21.538%	33	15,134	-70.588%
2026-05-06	0.6500	0.6500	0.6200	0.6500	-31.579%	1,028	15,144	-76.923%
2026-05-05	0.9200	0.9500	0.8500	0.9500	0.000%	74	14,130	-84.211%
2026-05-01	1.0400	1.0400	0.9500	0.9500	-18.803%	44	14,104	-84.211%
2026-04-30	1.1300	1.1700	1.1300	1.1700	+17.000%	15	14,104	-87.179%
2026-04-29	1.0300	1.0300	1.0000	1.0000	+5.263%	18	14,090	-85.000%
2026-04-28	1.0500	1.0500	0.9500	0.9500	-4.040%	27	14,090	-84.211%
2026-04-27	0.9900	0.9900	0.9900	0.9900	+3.125%	1	14,102	-84.848%
2026-04-24	1.0500	1.0500	0.9600	0.9600	-9.434%	28	14,102	-84.375%
2026-04-23	1.0600	1.0600	1.0200	1.0600	-0.935%	36	14,130	-85.849%
2026-04-22	1.0600	1.0700	1.0500	1.0700	+7.000%	15	14,114	-85.981%
2026-04-21	0.9200	1.0000	0.9200	1.0000	+25.000%	13	14,103	-85.000%
2026-04-20	0.8100	0.8600	0.7900	0.8000	+9.589%	309	14,103	-81.250%
2026-04-17	0.7500	0.7500	0.5900	0.7300	-45.522%	551	13,846	-79.452%
2026-04-16	1.1400	1.3400	1.1400	1.3400	+41.053%	24	13,424	-88.806%
2026-04-15	0.9300	0.9700	0.9300	0.9500	-12.844%	37	13,442	-84.211%
2026-04-13	1.2000	1.2600	1.0900	1.0900	-0.909%	86	13,473	-86.239%
2026-04-10	1.1300	1.1700	1.0800	1.1000	+7.843%	27	13,479	-86.364%
2026-04-09	1.1000	1.1000	0.9900	1.0200	-2.857%	149	13,481	-85.294%
2026-04-08	1.2400	1.2400	0.8500	1.0500	-33.962%	378	13,497	-85.714%
2026-04-07	1.6400	1.6800	1.5900	1.5900	-0.625%	13	13,724	-90.566%
2026-04-06	1.5300	1.6100	1.5300	1.6000	+6.667%	4	13,724	-90.625%
2026-04-02	1.5500	1.5500	1.5000	1.5000	+20.968%	6	13,721	-90.000%
2026-04-01	1.4200	1.4200	1.1600	1.2400	-18.421%	69	13,721	-87.903%
2026-03-31	1.9400	1.9700	1.4500	1.5200	-7.879%	172	13,735	-90.132%
2026-03-30	1.5600	1.7600	1.5600	1.6500	+6.452%	504	13,734	-90.909%
2026-03-27	1.4200	1.5500	1.4200	1.5500	+7.639%	35	13,361	-90.323%
2026-03-26	1.2700	1.4400	1.2700	1.4400	+20.000%	27	13,352	-89.583%
2026-03-25	1.1200	1.2000	1.1200	1.2000	+14.286%	12,060	13,352	-87.500%
2026-03-24	0.9900	1.0700	0.9900	1.0500	+41.892%	63	1,346	-85.714%
2026-03-23	0.8600	0.8700	0.7400	0.7400	-37.288%	332	1,342	-79.730%
2026-03-20	1.2000	1.2100	1.1500	1.1800	-16.901%	129	1,481	-87.288%
2026-03-19	1.2500	1.6200	1.2500	1.4200	+69.048%	1,465	1,399	-89.437%
2026-03-18	0.7900	0.8400	0.7900	0.8400	+13.514%	51	86	-82.143%
2026-03-17	0.7100	0.7900	0.7100	0.7400	+19.355%	18	41	-79.730%
2026-03-16	0.6100	0.6400	0.6100	0.6200	0.000%	8	23	-75.806%
2026-03-13	0.5800	0.6200	0.5800	0.6200	0.000%	15	15	-75.806%