Dark

BP20260918C50
BP Sep 18 2026 50.00 Call (BP260918C00050000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	7	20,297	0.000%
2026-09-16	0.0300	0.0300	0.0100	0.0100	0.000%	144	20,304	0.000%
2026-09-15	0.0400	0.0500	0.0100	0.0100	-50.000%	169	20,339	0.000%
2026-09-14	0.0300	0.0700	0.0100	0.0200	-33.333%	377	20,334	-50.000%
2026-09-11	0.0500	0.0800	0.0300	0.0300	-40.000%	34	20,250	-66.667%
2026-09-10	0.0500	0.0700	0.0500	0.0500	-28.571%	332	20,254	-80.000%
2026-09-09	0.0400	0.0700	0.0400	0.0700	0.000%	54	20,256	-85.714%
2026-09-08	0.0600	0.0800	0.0300	0.0700	+75.000%	135	20,260	-85.714%
2026-09-04	0.0400	0.0400	0.0400	0.0400	+33.333%	1	20,261	-75.000%
2026-09-03	0.0300	0.0300	0.0300	0.0300	-62.500%	23	20,261	-66.667%
2026-09-02	0.0800	0.0800	0.0800	0.0800	+60.000%	4	20,283	-87.500%
2026-09-01	0.0600	0.0600	0.0400	0.0500	0.000%	38	20,279	-80.000%
2026-08-31	0.0300	0.0800	0.0300	0.0500	+66.667%	68	20,310	-80.000%
2026-08-28	0.0500	0.0600	0.0300	0.0300	-25.000%	23	20,304	-66.667%
2026-08-27	0.0400	0.0400	0.0400	0.0400	0.000%	1	20,305	-75.000%
2026-08-26	0.0700	0.0700	0.0400	0.0400	-42.857%	225	20,304	-75.000%
2026-08-25	0.0900	0.0900	0.0700	0.0700	-30.000%	7	20,184	-85.714%
2026-08-24	0.0700	0.1300	0.0700	0.1000	-41.176%	13	20,185	-90.000%
2026-08-21	0.3000	0.3000	0.1700	0.1700	-39.286%	64	20,178	-94.118%
2026-08-20	0.2800	0.3200	0.2200	0.2800	+55.556%	11,485	20,132	-96.429%
2026-08-19	0.1600	0.1800	0.1600	0.1800	+50.000%	5	12,130	-94.444%
2026-08-18	0.1100	0.1200	0.1100	0.1200	+33.333%	11	12,125	-91.667%
2026-08-17	0.0800	0.0900	0.0800	0.0900	0.000%	2	12,127	-88.889%
2026-08-14	0.0900	0.0900	0.0900	0.0900	-35.714%	1	12,126	-88.889%
2026-08-11	0.1400	0.1400	0.1400	0.1400	+16.667%	5	12,126	-92.857%
2026-08-10	0.1200	0.1200	0.1100	0.1200	+20.000%	57	12,126	-91.667%
2026-08-07	0.1000	0.1000	0.0900	0.1000	0.000%	42	12,086	-90.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	-28.571%	3	12,128	-90.000%
2026-08-05	0.1400	0.1400	0.1400	0.1400	-12.500%	15	12,131	-92.857%
2026-08-04	0.1800	0.1800	0.1400	0.1600	-57.895%	28	12,146	-93.750%
2026-08-03	0.3600	0.4000	0.3500	0.3800	-28.302%	146	12,122	-97.368%
2026-07-31	0.3800	0.5400	0.3800	0.5300	+55.882%	69	12,144	-98.113%
2026-07-30	0.3400	0.3400	0.3400	0.3400	+6.250%	31	12,118	-97.059%
2026-07-29	0.3000	0.3400	0.3000	0.3200	+77.778%	143	12,088	-96.875%
2026-07-28	0.2600	0.2600	0.1800	0.1800	-30.769%	583	11,996	-94.444%
2026-07-27	0.2500	0.2700	0.2500	0.2600	-36.585%	25	11,573	-96.154%
2026-07-24	0.4400	0.4900	0.4100	0.4100	-12.766%	17	11,570	-97.561%
2026-07-23	0.5000	0.5300	0.4700	0.4700	+27.027%	121	11,567	-97.872%
2026-07-22	0.3600	0.3700	0.3500	0.3700	+27.586%	57	11,598	-97.297%
2026-07-21	0.2400	0.2900	0.2400	0.2900	+20.833%	227	11,588	-96.552%
2026-07-20	0.2100	0.2400	0.2100	0.2400	+4.348%	36	11,572	-95.833%
2026-07-17	0.2300	0.2300	0.2100	0.2300	+4.545%	9	11,558	-95.652%
2026-07-16	0.2100	0.2200	0.2000	0.2200	+10.000%	15,022	11,561	-95.455%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-4.762%	22	19,146	-95.000%
2026-07-14	0.2200	0.2800	0.2100	0.2100	+5.000%	10,077	19,145	-95.238%
2026-07-13	0.1400	0.2000	0.1400	0.2000	+100.000%	5,008	34,015	-95.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	33,405	-90.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	-28.571%	3	33,404	-90.000%
2026-07-08	0.1000	0.1400	0.1000	0.1400	+40.000%	37	33,407	-92.857%
2026-07-07	0.0900	0.1100	0.0900	0.1000	+42.857%	30,021	33,383	-90.000%
2026-07-02	0.0700	0.0800	0.0700	0.0700	+40.000%	18	3,599	-85.714%
2026-07-01	0.1000	0.1000	0.0500	0.0500	-50.000%	37	3,599	-80.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	+11.111%	1	3,631	-90.000%
2026-06-26	0.0900	0.0900	0.0900	0.0900	-10.000%	2	3,630	-88.889%
2026-06-25	0.1200	0.1200	0.1000	0.1000	0.000%	7	3,632	-90.000%
2026-06-24	0.1200	0.1200	0.0800	0.1000	-28.571%	7	3,635	-90.000%
2026-06-23	0.1700	0.1800	0.1400	0.1400	-22.222%	100	3,635	-92.857%
2026-06-22	0.2000	0.2000	0.1800	0.1800	0.000%	30	3,721	-94.444%
2026-06-18	0.1600	0.1800	0.1600	0.1800	-35.714%	1,773	4,866	-94.444%
2026-06-17	0.3200	0.3200	0.2800	0.2800	-24.324%	14	4,866	-96.429%
2026-06-16	0.3800	0.3800	0.3600	0.3700	-17.778%	46	4,879	-97.297%
2026-06-15	0.4200	0.4500	0.4200	0.4500	-28.571%	41	4,925	-97.778%
2026-06-12	0.6800	0.7400	0.6300	0.6300	-30.769%	33	4,889	-98.413%
2026-06-11	0.9100	0.9100	0.9100	0.9100	+1.111%	6	4,913	-98.901%
2026-06-10	0.7500	0.9100	0.7500	0.9000	+36.364%	101	4,905	-98.889%
2026-06-09	0.7600	0.7600	0.6500	0.6600	-28.261%	9	4,824	-98.485%
2026-06-08	0.9000	0.9200	0.9000	0.9200	+8.235%	6	4,826	-98.913%
2026-06-05	1.0300	1.0300	0.8500	0.8500	-20.561%	28	4,828	-98.824%
2026-06-04	0.9700	1.0700	0.9700	1.0700	+7.000%	13	4,814	-99.065%
2026-06-03	1.0200	1.0700	0.9900	1.0000	+7.527%	39	4,810	-99.000%
2026-06-02	0.8100	0.9400	0.8100	0.9300	+9.412%	684	4,792	-98.925%
2026-06-01	0.7200	0.9400	0.7200	0.8500	+26.866%	180	4,954	-98.824%
2026-05-29	0.5400	0.6700	0.5400	0.6700	+17.544%	160	4,971	-98.507%
2026-05-28	0.5800	0.5800	0.5200	0.5700	-3.390%	28	4,954	-98.246%
2026-05-27	0.6300	0.6300	0.5800	0.5900	-32.955%	1,328	4,950	-98.305%
2026-05-26	0.7900	0.8800	0.7900	0.8800	-32.308%	11	3,682	-98.864%
2026-05-22	1.3000	1.3000	1.3000	1.3000	-11.565%	3	3,684	-99.231%
2026-05-21	1.6700	1.6800	1.4500	1.4700	-8.125%	93	3,723	-99.320%
2026-05-20	1.8000	1.8000	1.5800	1.6000	-15.344%	26	3,723	-99.375%
2026-05-19	1.6600	1.8900	1.6600	1.8900	+7.386%	19	3,516	-99.471%
2026-05-18	1.3800	1.7600	1.2700	1.7600	+44.262%	325	3,516	-99.432%
2026-05-15	1.2300	1.2300	1.1800	1.2200	+6.087%	33	3,516	-99.180%
2026-05-14	1.1500	1.1500	1.1100	1.1500	+4.545%	15	3,525	-99.130%
2026-05-13	1.1500	1.1500	1.1000	1.1000	-11.290%	24	3,521	-99.091%
2026-05-12	1.2400	1.2400	1.2400	1.2400	+3.333%	1	3,521	-99.194%
2026-05-11	1.2100	1.2600	1.1500	1.2000	+33.333%	25	3,521	-99.167%
2026-05-08	1.0100	1.1400	0.9000	0.9000	-18.919%	68	3,508	-98.889%
2026-05-07	1.0900	1.1600	1.0900	1.1100	-21.277%	16	3,479	-99.099%
2026-05-06	1.3700	1.4400	1.3600	1.4100	-27.320%	99	3,472	-99.291%
2026-05-05	1.9400	1.9400	1.9400	1.9400	-15.284%	21	3,457	-99.485%
2026-05-04	2.0300	2.3000	1.9000	2.2900	+9.048%	130	3,453	-99.563%
2026-05-01	1.9400	2.1100	1.9400	2.1000	-13.934%	106	3,307	-99.524%
2026-04-30	2.1700	2.4500	2.1700	2.4400	+9.910%	116	3,307	-99.590%
2026-04-29	2.2100	2.2200	2.1100	2.2200	+6.731%	94	3,270	-99.550%
2026-04-28	2.1800	2.1800	2.0700	2.0800	+1.961%	86	3,251	-99.519%
2026-04-27	2.0600	2.0600	2.0400	2.0400	-2.392%	2	3,239	-99.510%
2026-04-24	2.0900	2.0900	2.0900	2.0900	-4.566%	1	3,238	-99.522%
2026-04-23	2.2100	2.2100	2.0100	2.1900	-2.232%	130	3,237	-99.543%
2026-04-22	2.2600	2.2600	2.1300	2.2400	+10.891%	5	3,200	-99.554%
2026-04-21	1.8500	2.0200	1.8300	2.0200	+15.429%	1,920	1,517	-99.505%
2026-04-20	1.6100	1.7500	1.6100	1.7500	+12.179%	5	1,517	-99.429%
2026-04-17	1.5000	1.5700	1.2000	1.5600	-39.063%	54	1,520	-99.359%
2026-04-16	2.5500	2.5600	2.5200	2.5600	+23.077%	8	1,512	-99.609%
2026-04-15	1.9800	2.1000	1.9800	2.0800	+4.000%	10	1,507	-99.519%
2026-04-14	2.1700	2.1700	2.0000	2.0000	-11.504%	54	1,505	-99.500%
2026-04-13	2.5000	2.5000	2.2600	2.2600	+2.262%	26	1,465	-99.558%
2026-04-10	2.2100	2.2100	2.2100	2.2100	+0.455%	1	1,441	-99.548%
2026-04-09	2.6600	2.6600	2.2000	2.2000	+5.769%	5	1,441	-99.545%
2026-04-08	1.6900	2.0800	1.6900	2.0800	-29.492%	79	1,441	-99.519%
2026-04-06	2.9000	2.9500	2.9000	2.9500	+3.147%	2	1,416	-99.661%
2026-04-02	3.3000	3.3000	2.8600	2.8600	+21.702%	7	1,411	-99.650%
2026-04-01	2.4400	2.4400	2.3500	2.3500	-18.966%	17	1,411	-99.574%
2026-03-31	3.5500	3.5600	2.7600	2.9000	-3.333%	114	1,398	-99.655%
2026-03-30	3.0800	3.2500	3.0000	3.0000	+7.143%	257	1,386	-99.667%
2026-03-27	2.7500	2.8000	2.7500	2.8000	+7.280%	40	1,465	-99.643%
2026-03-26	2.6700	2.7100	2.6100	2.6100	+11.064%	111	1,425	-99.617%
2026-03-25	2.1000	2.3500	2.1000	2.3500	+17.500%	43	1,366	-99.574%
2026-03-24	1.9500	2.0300	1.9500	2.0000	+25.000%	43	1,343	-99.500%
2026-03-23	1.5700	1.6900	1.5000	1.6000	-25.581%	66	1,307	-99.375%
2026-03-20	2.2400	2.3400	2.1500	2.1500	-18.251%	3	1,246	-99.535%
2026-03-19	2.1400	2.9500	2.1300	2.6300	+46.111%	93	1,244	-99.620%
2026-03-18	1.7200	1.8000	1.6500	1.8000	+11.111%	95	1,182	-99.444%
2026-03-17	1.4800	1.6500	1.4800	1.6200	+22.727%	75	1,171	-99.383%
2026-03-16	1.3400	1.3800	1.3000	1.3200	+3.937%	202	1,101	-99.242%
2026-03-13	1.1900	1.2700	1.1900	1.2700	+9.483%	26	899	-99.213%
2026-03-12	1.0500	1.2000	1.0500	1.1600	+36.471%	120	875	-99.138%
2026-03-11	0.8300	0.8500	0.8300	0.8500	+14.865%	12	759	-98.824%
2026-03-10	0.7400	0.7400	0.7400	0.7400	-21.277%	1	758	-98.649%
2026-03-09	0.8000	0.9400	0.8000	0.9400	+17.500%	10	757	-98.936%
2026-03-06	0.7500	0.8000	0.7500	0.8000	+35.593%	3	753	-98.750%
2026-03-05	0.5900	0.5900	0.5900	0.5900	-1.667%	10	753	-98.305%
2026-03-04	0.6000	0.6000	0.6000	0.6000	-14.286%	11	763	-98.333%
2026-03-03	0.8000	0.8000	0.7000	0.7000	0.000%	21	760	-98.571%
2026-03-02	0.6400	0.7000	0.6400	0.7000	+66.667%	2	752	-98.571%
2026-02-25	0.4200	0.4200	0.4200	0.4200	-6.667%	2	749	-97.619%
2026-02-23	0.4500	0.4500	0.4500	0.4500	-15.094%	2	749	-97.778%
2026-02-19	0.4700	0.5300	0.4700	0.5300	+65.625%	4	749	-98.113%
2026-02-17	0.3100	0.3200	0.3100	0.3200	-28.889%	8	751	-96.875%
2026-02-11	0.3200	0.4500	0.3200	0.4500	+95.652%	3	756	-97.778%
2026-02-10	0.2600	0.2600	0.2300	0.2300	-55.769%	11	755	-95.652%
2026-02-09	0.5100	0.5200	0.5100	0.5200	+15.556%	2	755	-98.077%
2026-02-06	0.5000	0.5000	0.4500	0.4500	+12.500%	7	755	-97.778%
2026-02-05	0.4200	0.4200	0.4000	0.4000	-11.111%	8	752	-97.500%
2026-02-04	0.4500	0.4500	0.4500	0.4500	+12.500%	4	744	-97.778%
2026-02-03	0.3400	0.4000	0.3400	0.4000	+21.212%	302	744	-97.500%
2026-02-02	0.3000	0.3300	0.3000	0.3300	0.000%	3	743	-96.970%
2026-01-28	0.3300	0.3300	0.3300	0.3300	+17.857%	6	741	-96.970%
2026-01-27	0.2800	0.2800	0.2800	0.2800	+16.667%	300	741	-96.429%
2026-01-26	0.2700	0.2700	0.2400	0.2400	+20.000%	14	441	-95.833%
2025-12-31	0.2000	0.2000	0.2000	0.2000	0.000%	28	452	-95.000%
2025-12-22	0.2000	0.2000	0.2000	0.2000	-4.762%	5	457	-95.000%
2025-12-16	0.2100	0.2100	0.2100	0.2100	-16.000%	2	457	-95.238%
2025-12-15	0.2500	0.2500	0.2500	0.2500	-16.667%	18	457	-96.000%
2025-12-01	0.3000	0.3000	0.3000	0.3000	-38.776%	1	439	-96.667%
2025-11-11	0.4900	0.4900	0.4900	0.4900	+32.432%	5	439	-97.959%
2025-11-05	0.3400	0.3700	0.3400	0.3700	-2.632%	2	439	-97.297%
2025-11-04	0.3800	0.3800	0.3800	0.3800	+8.571%	193	440	-97.368%
2025-11-03	0.3500	0.3500	0.3500	0.3500	+25.000%	5	247	-97.143%
2025-10-28	0.2800	0.2800	0.2800	0.2800	-20.000%	1	247	-96.429%
2025-10-23	0.3800	0.3800	0.3300	0.3500	-10.256%	194	247	-97.143%
2025-10-16	0.3900	0.3900	0.3900	0.3900	+2.632%	30	56	-97.436%
2025-10-06	0.3800	0.3800	0.3800	0.3800	+8.571%	1	27	-97.368%
2025-09-26	0.3500	0.3500	0.3400	0.3500	+12.903%	6	28	-97.143%
2025-09-23	0.3100	0.3100	0.3100	0.3100	+14.815%	1	22	-96.774%
2025-09-22	0.2700	0.2700	0.2700	0.2700	-10.000%	19	21	-96.296%
2025-09-11	0.2500	0.3000	0.2500	0.3000	-6.250%	2	2	-96.667%
2025-09-02	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	-96.875%