Dark

BP20260918C49
BP Sep 18 2026 49.00 Call (BP260918C00049000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,350	0.000%
2026-09-16	0.0200	0.0500	0.0100	0.0100	-88.889%	49	1,351	0.000%
2026-09-15	0.0700	0.1200	0.0700	0.0900	+800.000%	88	1,327	-88.889%
2026-09-14	0.1100	0.1200	0.0100	0.0100	-85.714%	111	1,270	0.000%
2026-09-11	0.1300	0.1300	0.0700	0.0700	-30.000%	173	1,241	-85.714%
2026-09-10	0.1500	0.1600	0.0900	0.1000	-9.091%	113	1,073	-90.000%
2026-09-09	0.1200	0.1200	0.0900	0.1100	+83.333%	9	1,037	-90.909%
2026-09-08	0.0900	0.1000	0.0600	0.0600	+50.000%	40	1,040	-83.333%
2026-09-04	0.0400	0.0400	0.0400	0.0400	-33.333%	1	1,017	-75.000%
2026-09-03	0.0600	0.0600	0.0600	0.0600	+20.000%	5	1,017	-83.333%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-54.545%	1	1,017	-80.000%
2026-09-01	0.0700	0.1100	0.0700	0.1100	+83.333%	16	1,017	-90.909%
2026-08-27	0.0500	0.0600	0.0500	0.0600	-40.000%	7	1,016	-83.333%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-47.368%	15	1,020	-90.000%
2026-08-24	0.1900	0.1900	0.1900	0.1900	-36.667%	5	1,016	-94.737%
2026-08-21	0.3500	0.3500	0.2900	0.3000	-28.571%	106	1,021	-96.667%
2026-08-20	0.4000	0.4500	0.4000	0.4200	+90.909%	161	1,083	-97.619%
2026-08-19	0.2300	0.3000	0.2200	0.2200	+22.222%	152	943	-95.455%
2026-08-18	0.1500	0.1800	0.1500	0.1800	+50.000%	23	862	-94.444%
2026-08-17	0.1000	0.1200	0.1000	0.1200	-14.286%	2	868	-91.667%
2026-08-14	0.1400	0.1400	0.1200	0.1400	0.000%	7	868	-92.857%
2026-08-12	0.1500	0.1500	0.1400	0.1400	-22.222%	3	868	-92.857%
2026-08-11	0.1800	0.1800	0.1800	0.1800	-21.739%	346	865	-94.444%
2026-08-04	0.2300	0.2300	0.2300	0.2300	-52.083%	2	519	-95.652%
2026-08-03	0.4000	0.5200	0.4000	0.4800	-28.358%	37	521	-97.917%
2026-07-31	0.6700	0.6700	0.6700	0.6700	+48.889%	1	521	-98.507%
2026-07-30	0.4500	0.4500	0.4500	0.4500	+4.651%	1	521	-97.778%
2026-07-29	0.3900	0.4300	0.3900	0.4300	+43.333%	3	522	-97.674%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-47.368%	2	520	-96.667%
2026-07-24	0.5700	0.5800	0.5600	0.5700	+16.327%	20	518	-98.246%
2026-07-22	0.4600	0.4900	0.4600	0.4900	+48.485%	3	534	-97.959%
2026-07-21	0.3300	0.3400	0.3300	0.3300	+13.793%	37	532	-96.970%
2026-07-20	0.2900	0.2900	0.2900	0.2900	0.000%	1	535	-96.552%
2026-07-17	0.2500	0.2900	0.2500	0.2900	+31.818%	20	534	-96.552%
2026-07-13	0.2200	0.2200	0.2200	0.2200	+37.500%	70	537	-95.455%
2026-07-08	0.1600	0.1600	0.1600	0.1600	+33.333%	6	467	-93.750%
2026-07-07	0.1300	0.1300	0.1200	0.1200	+33.333%	2	461	-91.667%
2026-06-26	0.0900	0.0900	0.0900	0.0900	-30.769%	3	459	-88.889%
2026-06-25	0.1300	0.1300	0.1300	0.1300	-7.143%	2	456	-92.308%
2026-06-24	0.1400	0.1400	0.1400	0.1400	-36.364%	20	454	-92.857%
2026-06-23	0.2100	0.2200	0.2100	0.2200	0.000%	12	454	-95.455%
2026-06-22	0.2200	0.2200	0.2200	0.2200	+4.762%	5	454	-95.455%
2026-06-18	0.2100	0.2100	0.2100	0.2100	-63.158%	30	489	-95.238%
2026-06-15	0.5800	0.5800	0.5500	0.5700	-50.000%	120	489	-98.246%
2026-06-10	1.1300	1.1400	1.1300	1.1400	+46.154%	40	526	-99.123%
2026-06-09	0.8200	0.8200	0.7800	0.7800	-32.174%	35	560	-98.718%
2026-06-08	1.1500	1.1500	1.1500	1.1500	-3.361%	1	595	-99.130%
2026-06-04	1.1900	1.1900	1.1900	1.1900	-9.160%	4	596	-99.160%
2026-06-03	1.3100	1.3100	1.3100	1.3100	+27.184%	1	592	-99.237%
2026-06-01	1.1100	1.1100	1.0300	1.0300	+77.586%	3	591	-99.029%
2026-05-28	0.5800	0.5800	0.5800	0.5800	-21.622%	1	589	-98.276%
2026-05-27	0.7500	0.7500	0.7400	0.7400	-57.471%	91	590	-98.649%
2026-05-21	1.9300	1.9600	1.7400	1.7400	-9.845%	81	680	-99.425%
2026-05-20	1.9300	1.9300	1.9300	1.9300	-5.392%	2	639	-99.482%
2026-05-18	2.0400	2.0400	2.0400	2.0400	+50.000%	31	631	-99.510%
2026-05-13	1.3600	1.3600	1.3600	1.3600	-8.108%	1	631	-99.265%
2026-05-11	1.3600	1.4800	1.3600	1.4800	+9.630%	40	630	-99.324%
2026-05-08	1.3100	1.3500	1.2700	1.3500	-1.460%	13	603	-99.259%
2026-05-07	1.3600	1.3800	1.3400	1.3700	-20.809%	89	596	-99.270%
2026-05-06	1.7400	1.7400	1.6700	1.7300	-33.716%	28	527	-99.422%
2026-05-04	2.6100	2.6100	2.6100	2.6100	+6.967%	20	554	-99.617%
2026-04-29	2.5300	2.5300	2.4000	2.4400	-0.813%	21	545	-99.590%
2026-04-28	2.4600	2.4600	2.4600	2.4600	-0.806%	2	544	-99.593%
2026-04-23	2.4800	2.4800	2.4800	2.4800	+8.297%	1	544	-99.597%
2026-04-21	2.2900	2.2900	2.2900	2.2900	+25.824%	5	538	-99.563%
2026-04-17	1.7200	1.8300	1.4200	1.8200	-38.305%	25	538	-99.451%
2026-04-16	2.7600	2.9500	2.7600	2.9500	+4.610%	2	522	-99.661%
2026-04-13	2.8300	2.8300	2.8200	2.8200	+8.880%	11	520	-99.645%
2026-04-10	2.5900	2.5900	2.5900	2.5900	+2.778%	3	520	-99.614%
2026-04-09	3.0500	3.0500	2.5200	2.5200	+7.692%	9	520	-99.603%
2026-04-08	2.3400	2.3400	2.3400	2.3400	-14.909%	3	520	-99.573%
2026-04-01	2.7200	2.7500	2.7200	2.7500	-14.063%	4	523	-99.636%
2026-03-31	3.9000	3.9000	3.2000	3.2000	-5.882%	348	523	-99.688%
2026-03-30	3.5000	3.5000	3.4000	3.4000	+9.677%	65	215	-99.706%
2026-03-27	3.0000	3.1500	3.0000	3.1000	+5.442%	24	201	-99.677%
2026-03-26	2.9400	2.9400	2.9400	2.9400	+26.724%	3	196	-99.660%
2026-03-24	2.2900	2.3300	2.2900	2.3200	+24.064%	26	196	-99.569%
2026-03-23	1.8700	1.8700	1.8700	1.8700	-24.291%	6	193	-99.465%
2026-03-20	2.7300	2.7300	2.4700	2.4700	-6.792%	23	199	-99.595%
2026-03-19	2.5000	2.6500	2.5000	2.6500	+46.409%	26	176	-99.623%
2026-03-17	1.8900	1.8900	1.7800	1.8100	+18.301%	103	150	-99.448%
2026-03-16	1.5000	1.5300	1.5000	1.5300	+13.333%	7	47	-99.346%
2026-03-13	1.3700	1.3700	1.3500	1.3500	0.000%	40	40	-99.259%