Dark

BP20260918C48
BP Sep 18 2026 48.00 Call (BP260918C00048000)
option OPRA

Expired

Sep 17, 2026

0.0100-75.000%(-0.0300)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	-75.000%	28	14,046	0.000%
2026-09-16	0.0700	0.0900	0.0200	0.0400	-83.333%	85	14,069	-75.000%
2026-09-15	0.1600	0.2700	0.1600	0.2400	+100.000%	265	14,090	-95.833%
2026-09-14	0.2400	0.5000	0.0900	0.1200	-25.000%	72	13,938	-91.667%
2026-09-11	0.2900	0.2900	0.1400	0.1600	-33.333%	226	13,901	-93.750%
2026-09-10	0.3500	0.3500	0.2000	0.2400	+50.000%	42	13,888	-95.833%
2026-09-09	0.2300	0.2500	0.1400	0.1600	+23.077%	49	13,861	-93.750%
2026-09-08	0.1700	0.1900	0.1200	0.1300	+225.000%	15	13,848	-92.308%
2026-09-04	0.0600	0.0800	0.0400	0.0400	-50.000%	16	13,847	-75.000%
2026-09-03	0.1200	0.1200	0.0800	0.0800	-42.857%	11	13,847	-87.500%
2026-09-02	0.1300	0.1800	0.1200	0.1400	-33.333%	9	13,851	-92.857%
2026-09-01	0.1500	0.2100	0.1500	0.2100	+600.000%	54	13,848	-95.238%
2026-08-31	0.0600	0.0900	0.0300	0.0300	-57.143%	10	13,836	-66.667%
2026-08-28	0.0500	0.0700	0.0500	0.0700	-30.000%	12	13,834	-85.714%
2026-08-27	0.1000	0.1000	0.1000	0.1000	-9.091%	2	13,834	-90.000%
2026-08-26	0.1000	0.1300	0.1000	0.1100	-26.667%	12	13,833	-90.909%
2026-08-25	0.1800	0.1800	0.1500	0.1500	-44.444%	16	13,830	-93.333%
2026-08-24	0.3300	0.3300	0.2700	0.2700	-42.553%	102	13,845	-96.296%
2026-08-21	0.6000	0.6000	0.4500	0.4700	-18.966%	282	13,946	-97.872%
2026-08-20	0.5400	0.6900	0.5400	0.5800	+81.250%	262	13,874	-98.276%
2026-08-19	0.3800	0.4000	0.3200	0.3200	+33.333%	3,878	13,825	-96.875%
2026-08-18	0.2400	0.2400	0.2400	0.2400	+41.176%	4	14,285	-95.833%
2026-08-17	0.2000	0.2000	0.1700	0.1700	-15.000%	4	14,285	-94.118%
2026-08-14	0.2000	0.2000	0.2000	0.2000	+11.111%	3	14,285	-95.000%
2026-08-13	0.1800	0.1800	0.1800	0.1800	-14.286%	5	14,285	-94.444%
2026-08-12	0.1900	0.2100	0.1900	0.2100	-19.231%	3	14,285	-95.238%
2026-08-11	0.2600	0.2600	0.2600	0.2600	+30.000%	1	14,285	-96.154%
2026-08-10	0.2000	0.2000	0.2000	0.2000	+17.647%	434	14,285	-95.000%
2026-08-07	0.1700	0.1700	0.1600	0.1700	-22.727%	55	14,285	-94.118%
2026-08-06	0.1800	0.2200	0.1800	0.2200	+46.667%	23	14,284	-95.455%
2026-08-05	0.2400	0.2400	0.1500	0.1500	-51.613%	77	14,274	-93.333%
2026-08-04	0.3400	0.3400	0.3000	0.3100	-52.308%	15	14,280	-96.774%
2026-08-03	0.5600	0.6800	0.5600	0.6500	-30.851%	251	14,277	-98.462%
2026-07-31	0.8400	0.9400	0.8400	0.9400	+54.098%	8	14,344	-98.936%
2026-07-30	0.6100	0.6100	0.6100	0.6100	+8.929%	4	14,341	-98.361%
2026-07-29	0.5500	0.5800	0.5500	0.5600	+47.368%	34	14,341	-98.214%
2026-07-28	0.4400	0.4400	0.3800	0.3800	-19.149%	4	14,340	-97.368%
2026-07-27	0.4800	0.4800	0.4700	0.4700	-36.486%	38	14,342	-97.872%
2026-07-24	0.8000	0.8300	0.7400	0.7400	+1.370%	16	14,307	-98.649%
2026-07-23	0.8600	0.9100	0.7300	0.7300	+12.308%	260	14,315	-98.630%
2026-07-22	0.5500	0.6700	0.5500	0.6500	+44.444%	92	14,294	-98.462%
2026-07-21	0.4300	0.4500	0.4300	0.4500	+18.421%	28	14,217	-97.778%
2026-07-20	0.4000	0.4000	0.3800	0.3800	+15.152%	21	14,220	-97.368%
2026-07-17	0.3800	0.3800	0.3300	0.3300	-5.714%	20	14,199	-96.970%
2026-07-16	0.3500	0.3500	0.3500	0.3500	+6.061%	2	14,191	-97.143%
2026-07-15	0.3600	0.3600	0.2900	0.3300	-21.429%	15	14,189	-96.970%
2026-07-14	0.3700	0.4200	0.3700	0.4200	+68.000%	3	14,197	-97.619%
2026-07-13	0.2500	0.2500	0.2500	0.2500	+38.889%	2	14,197	-96.000%
2026-07-09	0.1400	0.1800	0.1400	0.1800	-14.286%	6	14,199	-94.444%
2026-07-08	0.2300	0.2300	0.2100	0.2100	+23.529%	3	14,199	-95.238%
2026-07-07	0.1300	0.1700	0.1300	0.1700	+70.000%	30,059	14,198	-94.118%
2026-07-06	0.0800	0.1000	0.0800	0.1000	+25.000%	21	30,214	-90.000%
2026-07-01	0.0800	0.0800	0.0800	0.0800	-11.111%	5,008	30,221	-87.500%
2026-06-30	0.1100	0.1100	0.0900	0.0900	-25.000%	4	25,221	-88.889%
2026-06-29	0.1300	0.1300	0.1100	0.1200	-25.000%	5,001	25,220	-91.667%
2026-06-25	0.1500	0.1800	0.0500	0.1600	+6.667%	68	20,224	-93.750%
2026-06-24	0.1800	0.1800	0.1200	0.1500	-53.125%	20,032	20,212	-93.333%
2026-06-22	0.2900	0.3200	0.2900	0.3200	+14.286%	6	555	-96.875%
2026-06-18	0.2800	0.2800	0.2700	0.2800	-58.824%	68	555	-96.429%
2026-06-15	0.6800	0.6800	0.6800	0.6800	-45.600%	4	555	-98.529%
2026-06-10	1.2500	1.2500	1.2500	1.2500	+25.000%	1	555	-99.200%
2026-06-09	0.9800	1.0000	0.9800	1.0000	-27.536%	84	555	-99.000%
2026-06-08	1.3800	1.3800	1.3800	1.3800	+8.661%	50	471	-99.275%
2026-06-05	1.2800	1.3200	1.2300	1.2700	-17.532%	89	471	-99.213%
2026-06-04	1.4400	1.5400	1.4400	1.5400	+4.054%	82	404	-99.351%
2026-06-03	1.5200	1.5200	1.4300	1.4800	+10.448%	109	340	-99.324%
2026-06-02	1.3400	1.3400	1.3400	1.3400	+7.200%	1	248	-99.254%
2026-06-01	1.2500	1.2500	1.2500	1.2500	+52.439%	2	249	-99.200%
2026-05-28	0.7800	0.8200	0.7800	0.8200	-55.191%	12	249	-98.780%
2026-05-22	1.8300	1.8300	1.8300	1.8300	-12.440%	8	256	-99.454%
2026-05-21	2.3000	2.3000	2.0900	2.0900	-4.128%	11	246	-99.522%
2026-05-20	2.3600	2.3600	2.1800	2.1800	+27.485%	18	246	-99.541%
2026-05-15	1.7100	1.7100	1.7100	1.7100	+1.183%	1	239	-99.415%
2026-05-12	1.7500	1.7500	1.6500	1.6900	-3.977%	25	238	-99.408%
2026-05-11	1.6000	1.7600	1.6000	1.7600	+16.556%	34	225	-99.432%
2026-05-08	1.4400	1.5200	1.4400	1.5100	-2.581%	94	210	-99.338%
2026-05-07	1.6100	1.6100	1.5500	1.5500	-16.216%	33	137	-99.355%
2026-05-06	1.7900	1.8500	1.7900	1.8500	-29.119%	6	167	-99.459%
2026-05-04	2.6100	2.6100	2.6100	2.6100	-4.396%	1	168	-99.617%
2026-05-01	2.7300	2.7300	2.7300	2.7300	-17.771%	1	167	-99.634%
2026-04-30	3.3200	3.3200	3.3200	3.3200	+15.278%	5	167	-99.699%
2026-04-29	2.9800	2.9800	2.8800	2.8800	+3.971%	2	162	-99.653%
2026-04-28	2.7700	2.7700	2.7700	2.7700	-4.483%	3	161	-99.639%
2026-04-22	2.9000	2.9000	2.9000	2.9000	+16.466%	1	161	-99.655%
2026-04-21	2.4900	2.4900	2.4900	2.4900	+9.692%	3	160	-99.598%
2026-04-20	2.2700	2.2700	2.2700	2.2700	+8.612%	1	160	-99.559%
2026-04-17	2.1400	2.1400	1.6500	2.0900	-41.944%	4	160	-99.522%
2026-04-16	3.1500	3.6000	3.1500	3.6000	+18.033%	13	160	-99.722%
2026-04-13	3.2500	3.2500	3.0500	3.0500	+5.903%	3	155	-99.672%
2026-04-09	3.4000	3.4500	2.8800	2.8800	+2.857%	17	158	-99.653%
2026-04-08	2.4500	2.8000	2.4500	2.8000	-26.316%	5	159	-99.643%
2026-04-07	4.0500	4.0500	3.8000	3.8000	+6.742%	14	156	-99.737%
2026-04-02	3.8000	3.8000	3.5600	3.5600	+16.721%	5	159	-99.719%
2026-04-01	3.1000	3.1000	3.0500	3.0500	-17.344%	2	159	-99.672%
2026-03-31	4.3200	4.4000	3.6900	3.6900	+5.429%	73	161	-99.729%
2026-03-27	3.4500	3.5000	3.4500	3.5000	+4.478%	34	113	-99.714%
2026-03-26	3.4000	3.4000	3.3500	3.3500	+25.468%	26	87	-99.701%
2026-03-24	2.6700	2.6700	2.6700	2.6700	+29.612%	2	63	-99.625%
2026-03-23	2.0600	2.0600	2.0600	2.0600	-26.429%	17	61	-99.515%
2026-03-20	2.8000	2.8100	2.8000	2.8000	-20.000%	12	61	-99.643%
2026-03-19	3.1000	3.7500	3.1000	3.5000	+52.174%	9	61	-99.714%
2026-03-18	2.2700	2.3000	2.2700	2.3000	+16.751%	14	52	-99.565%
2026-03-17	1.9700	1.9700	1.9700	1.9700	+17.262%	1	52	-99.492%
2026-03-16	1.6700	1.6800	1.6700	1.6800	+1.818%	2	51	-99.405%
2026-03-13	1.6800	1.6800	1.6500	1.6500	0.000%	32	50	-99.394%
2026-03-12	1.5900	1.6500	1.5900	1.6500	+89.655%	17	18	-99.394%
2026-03-10	0.8700	0.8700	0.8700	0.8700	0.000%	1	1	-98.851%