Dark

BP20260918C47
BP Sep 18 2026 47.00 Call (BP260918C00047000)
option OPRA

Expired

Sep 17, 2026

0.0200-75.000%(-0.0600)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0600	0.0200	0.0200	-75.000%	35	3,083	0.000%
2026-09-16	0.4900	0.4900	0.0700	0.0800	-86.667%	250	3,096	-75.000%
2026-09-15	0.3300	0.6600	0.3100	0.6000	+130.769%	1,223	3,238	-96.667%
2026-09-14	0.5200	0.6200	0.2100	0.2600	-35.000%	479	3,205	-92.308%
2026-09-11	0.4800	0.5600	0.3400	0.4000	-18.367%	117	2,975	-95.000%
2026-09-10	0.6000	0.6000	0.3500	0.4900	+16.667%	207	2,977	-95.918%
2026-09-09	0.3900	0.4200	0.2800	0.4200	+55.556%	49	2,861	-95.238%
2026-09-08	0.2600	0.3500	0.2100	0.2700	+92.857%	1,126	2,836	-92.593%
2026-09-04	0.1500	0.1500	0.1400	0.1400	-6.667%	8	3,878	-85.714%
2026-09-03	0.1900	0.1900	0.1200	0.1500	-37.500%	12	3,878	-86.667%
2026-09-02	0.2500	0.2500	0.2200	0.2400	-33.333%	48	3,882	-91.667%
2026-09-01	0.2200	0.3800	0.2200	0.3600	+140.000%	1,043	3,920	-94.444%
2026-08-31	0.1200	0.1500	0.1200	0.1500	+66.667%	12	3,203	-86.667%
2026-08-28	0.1000	0.1000	0.0800	0.0900	-35.714%	9	3,202	-77.778%
2026-08-27	0.1400	0.1400	0.1400	0.1400	-17.647%	1	3,210	-85.714%
2026-08-26	0.1500	0.1700	0.1500	0.1700	-29.167%	572	3,210	-88.235%
2026-08-25	0.2800	0.2800	0.2400	0.2400	-35.135%	11	2,664	-91.667%
2026-08-24	0.4800	0.5000	0.3400	0.3700	-47.143%	64	2,660	-94.595%
2026-08-21	0.8000	0.8000	0.7000	0.7000	-22.222%	28	2,641	-97.143%
2026-08-20	0.7300	0.9600	0.7300	0.9000	+83.673%	187	2,651	-97.778%
2026-08-19	0.5000	0.5800	0.4900	0.4900	+16.667%	164	2,533	-95.918%
2026-08-18	0.4100	0.4200	0.3700	0.4200	+35.484%	149	2,443	-95.238%
2026-08-17	0.2500	0.3100	0.2300	0.3100	0.000%	51	2,466	-93.548%
2026-08-14	0.2900	0.3100	0.2900	0.3100	-8.824%	4	2,421	-93.548%
2026-08-13	0.2500	0.3400	0.2500	0.3400	+6.250%	63	2,420	-94.118%
2026-08-12	0.3200	0.3200	0.3000	0.3200	-13.514%	133	2,358	-93.750%
2026-08-11	0.3500	0.4100	0.3500	0.3700	0.000%	233	2,258	-94.595%
2026-08-10	0.3100	0.3800	0.3100	0.3700	+60.870%	19	2,155	-94.595%
2026-08-07	0.2300	0.2300	0.2300	0.2300	-4.167%	581	2,143	-91.304%
2026-08-05	0.3300	0.3300	0.2400	0.2400	-42.857%	61	1,897	-91.667%
2026-08-04	0.4300	0.4300	0.3800	0.4200	-45.455%	60	1,851	-95.238%
2026-08-03	0.8100	0.8100	0.7100	0.7700	-37.398%	42	1,848	-97.403%
2026-07-31	1.0000	1.2500	1.0000	1.2300	+29.474%	84	1,848	-98.374%
2026-07-30	0.7900	0.9500	0.7800	0.9500	+28.378%	18	1,775	-97.895%
2026-07-29	0.7000	0.7600	0.7000	0.7400	+80.488%	40	1,766	-97.297%
2026-07-28	0.5700	0.5700	0.4100	0.4100	-28.070%	18	1,760	-95.122%
2026-07-27	0.4800	0.6200	0.4800	0.5700	-37.363%	4	1,760	-96.491%
2026-07-24	0.9200	0.9200	0.9100	0.9100	-11.650%	4	1,758	-97.802%
2026-07-23	1.1400	1.1900	1.0300	1.0300	+28.750%	632	1,754	-98.058%
2026-07-22	0.8600	0.8600	0.7600	0.8000	+37.931%	11	1,799	-97.500%
2026-07-21	0.5800	0.6200	0.5500	0.5800	+5.455%	27	1,797	-96.552%
2026-07-20	0.5000	0.5500	0.5000	0.5500	+12.245%	5	1,785	-96.364%
2026-07-17	0.4600	0.5500	0.4600	0.4900	+22.500%	623	1,784	-95.918%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-20.000%	20	1,260	-95.000%
2026-07-14	0.5000	0.5000	0.5000	0.5000	+42.857%	5	1,280	-96.000%
2026-07-13	0.3500	0.3500	0.3200	0.3500	+52.174%	15	1,280	-94.286%
2026-07-10	0.2000	0.2300	0.2000	0.2300	0.000%	13	1,280	-91.304%
2026-07-08	0.2300	0.2300	0.2300	0.2300	+43.750%	41	1,267	-91.304%
2026-07-07	0.1700	0.1700	0.1600	0.1600	+77.778%	370	1,226	-87.500%
2026-07-01	0.0900	0.0900	0.0900	0.0900	-35.714%	13	1,046	-77.778%
2026-06-30	0.1400	0.1400	0.1400	0.1400	-12.500%	2	1,059	-85.714%
2026-06-29	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,060	-87.500%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-25.000%	50	1,061	-86.667%
2026-06-25	0.1800	0.2000	0.1800	0.2000	-48.718%	35	1,061	-90.000%
2026-06-22	0.3700	0.4000	0.3700	0.3900	+18.182%	18	1,061	-94.872%
2026-06-18	0.3300	0.3300	0.3300	0.3300	-34.000%	2	1,057	-93.939%
2026-06-17	0.6200	0.6200	0.5000	0.5000	-26.471%	4	1,057	-96.000%
2026-06-16	0.6800	0.6800	0.6800	0.6800	-20.000%	1	1,058	-97.059%
2026-06-15	0.8500	0.8500	0.8500	0.8500	-33.071%	1	1,059	-97.647%
2026-06-11	1.6400	1.6400	1.2500	1.2700	-11.806%	122	1,058	-98.425%
2026-06-10	1.3300	1.5900	1.3300	1.4400	+24.138%	43	983	-98.611%
2026-06-09	1.1200	1.1600	1.1200	1.1600	-28.395%	10	974	-98.276%
2026-06-08	1.6100	1.6200	1.6100	1.6200	-7.429%	16	981	-98.765%
2026-06-05	1.7500	1.7500	1.7500	1.7500	0.000%	15	971	-98.857%
2026-06-04	1.6900	1.7500	1.6900	1.7500	0.000%	59	971	-98.857%
2026-06-03	1.7500	1.7500	1.7500	1.7500	+6.707%	6	969	-98.857%
2026-06-02	1.3900	1.6600	1.3900	1.6400	+11.565%	76	975	-98.780%
2026-06-01	1.6100	1.6100	1.4700	1.4700	+25.641%	6	914	-98.639%
2026-05-29	1.1700	1.1700	1.1700	1.1700	+19.388%	2	914	-98.291%
2026-05-28	0.9800	0.9800	0.9800	0.9800	-10.909%	1	912	-97.959%
2026-05-27	1.1000	1.1100	1.0800	1.1000	-18.519%	115	913	-98.182%
2026-05-26	1.3500	1.3500	1.3500	1.3500	-33.168%	500	824	-98.519%
2026-05-22	2.0200	2.0200	2.0200	2.0200	-15.833%	1	356	-99.010%
2026-05-21	2.4000	2.4000	2.4000	2.4000	-16.376%	12	344	-99.167%
2026-05-19	2.8700	2.8700	2.8700	2.8700	+3.610%	1	344	-99.303%
2026-05-18	2.7700	2.7700	2.7700	2.7700	+43.523%	1	344	-99.278%
2026-05-14	1.9400	1.9400	1.8500	1.9300	+3.209%	5	344	-98.964%
2026-05-13	1.8700	1.8700	1.8700	1.8700	-6.965%	29	284	-98.930%
2026-05-12	2.0500	2.0500	1.9600	2.0100	-1.471%	33	284	-99.005%
2026-05-11	1.9600	2.0400	1.9600	2.0400	+23.636%	3	284	-99.020%
2026-05-08	1.7900	1.7900	1.6500	1.6500	-9.836%	8	284	-98.788%
2026-05-07	1.9200	1.9200	1.8300	1.8300	-20.779%	11	283	-98.907%
2026-05-06	2.3100	2.3100	2.3100	2.3100	-32.059%	8	293	-99.134%
2026-05-04	3.4000	3.4000	3.4000	3.4000	+7.937%	10	291	-99.412%
2026-05-01	3.2400	3.2400	3.1500	3.1500	-15.094%	8	273	-99.365%
2026-04-30	3.7100	3.7100	3.7100	3.7100	+9.118%	1	273	-99.461%
2026-04-29	3.3800	3.4000	3.3800	3.4000	+4.615%	2	273	-99.412%
2026-04-28	3.2500	3.2500	3.2500	3.2500	+3.175%	1	272	-99.385%
2026-04-27	3.3500	3.3500	3.1500	3.1500	-1.563%	11	272	-99.365%
2026-04-23	3.2500	3.2500	3.2000	3.2000	-3.030%	2	262	-99.375%
2026-04-22	3.3000	3.3000	3.2500	3.3000	+37.500%	4	262	-99.394%
2026-04-17	2.3800	2.4000	2.3800	2.4000	-40.741%	4	261	-99.167%
2026-04-16	3.6500	4.1000	3.6000	4.0500	+32.787%	21	262	-99.506%
2026-04-15	3.0500	3.0500	3.0500	3.0500	-5.573%	1	246	-99.344%
2026-04-14	3.2300	3.2300	3.2300	3.2300	-12.703%	3	245	-99.381%
2026-04-13	3.6500	3.7000	3.6500	3.7000	+5.114%	3	243	-99.459%
2026-04-10	3.3500	3.5200	3.3500	3.5200	+6.667%	2	244	-99.432%
2026-04-09	3.9600	3.9600	3.3000	3.3000	0.000%	5	243	-99.394%
2026-04-08	2.5500	3.3000	2.5500	3.3000	-19.315%	3	241	-99.394%
2026-04-06	4.0900	4.0900	4.0900	4.0900	-2.387%	1	244	-99.511%
2026-04-02	4.5000	4.5000	4.1900	4.1900	+17.697%	7	248	-99.523%
2026-04-01	4.2000	4.2000	3.5000	3.5600	-20.000%	109	248	-99.438%
2026-03-30	4.4500	4.4500	4.4500	4.4500	+14.103%	1	182	-99.551%
2026-03-27	3.7800	3.9000	3.7800	3.9000	+4.000%	30	181	-99.487%
2026-03-26	3.7500	3.7500	3.7500	3.7500	+10.294%	8	155	-99.467%
2026-03-25	3.0500	3.4000	3.0500	3.4000	+14.478%	24	147	-99.412%
2026-03-24	2.8000	2.9700	2.8000	2.9700	+21.224%	2	138	-99.327%
2026-03-23	2.3500	2.4500	2.3500	2.4500	-22.222%	23	138	-99.184%
2026-03-20	3.2800	3.2800	3.1500	3.1500	-18.814%	46	119	-99.365%
2026-03-19	4.0500	4.0500	3.8700	3.8800	+44.238%	10	73	-99.485%
2026-03-18	2.6700	2.6900	2.6700	2.6900	+11.157%	15	70	-99.257%
2026-03-17	2.5400	2.5400	2.4200	2.4200	+17.476%	6	65	-99.174%
2026-03-16	2.0700	2.1500	2.0300	2.0600	+8.421%	30	59	-99.029%
2026-03-13	1.9000	1.9000	1.9000	1.9000	+3.825%	6	37	-98.947%
2026-03-12	1.7700	1.8500	1.7700	1.8300	+55.085%	28	31	-98.907%
2026-03-10	1.2500	1.2500	1.1800	1.1800	-19.728%	2	18	-98.305%
2026-03-09	1.3900	1.4700	1.3900	1.4700	0.000%	16	0	-98.639%