Dark

BP20260918C46
BP Sep 18 2026 46.00 Call (BP260918C00046000)
option OPRA

Expired

Sep 17, 2026

0.1400-50.000%(-0.1400)423

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2100	0.2400	0.0900	0.1400	-50.000%	423	2,505	0.000%
2026-09-16	0.9600	0.9600	0.2400	0.2800	-76.667%	220	2,672	-50.000%
2026-09-15	0.9900	1.3700	0.9500	1.2000	+84.615%	269	2,722	-88.333%
2026-09-14	1.0500	1.1800	0.5500	0.6500	-22.619%	109	2,767	-78.462%
2026-09-11	0.9100	1.0400	0.7100	0.8400	-5.618%	700	2,788	-83.333%
2026-09-10	0.9700	1.0600	0.6300	0.8900	+15.584%	189	2,550	-84.270%
2026-09-09	0.8500	0.8800	0.5900	0.7700	+50.980%	249	2,553	-81.818%
2026-09-08	0.7000	0.7100	0.4000	0.5100	+54.545%	209	2,559	-72.549%
2026-09-04	0.2600	0.3300	0.2600	0.3300	+22.222%	10	2,520	-57.576%
2026-09-03	0.2700	0.2700	0.2700	0.2700	-30.769%	1	2,520	-48.148%
2026-09-02	0.3700	0.4500	0.3700	0.3900	-38.095%	22	2,520	-64.103%
2026-09-01	0.4000	0.6300	0.4000	0.6300	+162.500%	48	2,514	-77.778%
2026-08-31	0.2400	0.2900	0.2000	0.2400	+50.000%	183	2,484	-41.667%
2026-08-28	0.1600	0.1700	0.1500	0.1600	-30.435%	10	2,388	-12.500%
2026-08-27	0.2600	0.2600	0.1900	0.2300	-8.000%	97	2,386	-39.130%
2026-08-26	0.2400	0.2900	0.2400	0.2500	-34.211%	267	2,331	-44.000%
2026-08-25	0.5100	0.5100	0.3700	0.3800	-32.143%	452	2,217	-63.158%
2026-08-24	0.5800	0.7400	0.5300	0.5600	-42.268%	70	2,044	-75.000%
2026-08-21	1.2100	1.2200	0.9400	0.9700	-24.806%	581	2,028	-85.567%
2026-08-20	1.1700	1.3300	1.1400	1.2900	+79.167%	205	1,535	-89.147%
2026-08-19	0.7300	0.8500	0.7100	0.7200	+22.034%	48	1,442	-80.556%
2026-08-18	0.5600	0.6000	0.5200	0.5900	+25.532%	18	1,424	-76.271%
2026-08-17	0.4000	0.4800	0.3600	0.4700	+6.818%	202	1,424	-70.213%
2026-08-14	0.4300	0.4800	0.4300	0.4400	0.000%	72	1,358	-68.182%
2026-08-13	0.3800	0.4400	0.3400	0.4400	0.000%	42	1,330	-68.182%
2026-08-12	0.3900	0.4900	0.3900	0.4400	-15.385%	26	1,316	-68.182%
2026-08-11	0.5300	0.5600	0.5200	0.5200	+4.000%	63	1,297	-73.077%
2026-08-10	0.3700	0.5200	0.3700	0.5000	+56.250%	29	1,279	-72.000%
2026-08-07	0.3300	0.3400	0.3200	0.3200	-20.000%	20	1,264	-56.250%
2026-08-06	0.4000	0.4000	0.3900	0.4000	+14.286%	5	1,254	-65.000%
2026-08-05	0.5200	0.5200	0.3400	0.3500	-38.596%	112	1,252	-60.000%
2026-08-04	0.6100	0.6100	0.5400	0.5700	-51.695%	42	1,150	-75.439%
2026-08-03	1.0400	1.1800	1.0400	1.1800	-23.871%	12	1,148	-88.136%
2026-07-31	1.2500	1.5500	1.1500	1.5500	+25.000%	548	1,136	-90.968%
2026-07-30	1.1100	1.2600	1.1100	1.2400	+25.253%	520	1,221	-88.710%
2026-07-29	0.8300	1.0100	0.8300	0.9900	+80.000%	123	713	-85.859%
2026-07-28	0.6900	0.6900	0.5500	0.5500	-30.380%	22	713	-74.545%
2026-07-27	0.8200	0.8200	0.7900	0.7900	-32.479%	12	692	-82.278%
2026-07-24	1.1900	1.1900	1.1700	1.1700	-12.687%	12	685	-88.034%
2026-07-23	1.4000	1.4300	1.3400	1.3400	+21.818%	3	678	-89.552%
2026-07-22	0.9500	1.1000	0.9500	1.1000	+32.530%	38	675	-87.273%
2026-07-21	0.7100	0.8300	0.7100	0.8300	+12.162%	8	654	-83.133%
2026-07-20	0.6700	0.7400	0.6600	0.7400	+23.333%	14	648	-81.081%
2026-07-17	0.5700	0.6200	0.5300	0.6000	+7.143%	23	634	-76.667%
2026-07-15	0.6200	0.6200	0.5500	0.5600	-13.846%	4	626	-75.000%
2026-07-14	0.6600	0.6600	0.6400	0.6500	+225.000%	12	626	-78.462%
2026-07-07	0.2200	0.2300	0.2000	0.2000	+33.333%	52	625	-30.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+15.385%	1	617	-6.667%
2026-07-01	0.1100	0.1300	0.1100	0.1300	-23.529%	11	617	+7.692%
2026-06-26	0.1700	0.1900	0.1700	0.1700	-32.000%	8	628	-17.647%
2026-06-24	0.3000	0.3000	0.2400	0.2500	-43.182%	24	635	-44.000%
2026-06-23	0.4500	0.4500	0.4400	0.4400	-16.981%	10	635	-68.182%
2026-06-22	0.5100	0.5300	0.5100	0.5300	+20.455%	32	635	-73.585%
2026-06-18	0.4500	0.4500	0.4400	0.4400	-36.232%	2	630	-68.182%
2026-06-17	0.7500	0.7500	0.6900	0.6900	-20.690%	4	630	-79.710%
2026-06-16	0.9200	0.9200	0.8700	0.8700	-41.611%	90	629	-83.908%
2026-06-12	1.5500	1.5500	1.4900	1.4900	-21.164%	16	584	-90.604%
2026-06-11	1.9300	1.9300	1.8900	1.8900	+24.342%	2	588	-92.593%
2026-06-09	1.4700	1.5200	1.4700	1.5200	-21.649%	12	588	-90.789%
2026-06-08	1.9200	1.9400	1.8800	1.9400	-6.280%	13	594	-92.784%
2026-06-05	2.0700	2.0700	2.0700	2.0700	-2.817%	6	599	-93.237%
2026-06-04	2.1200	2.1300	2.1200	2.1300	+0.472%	28	599	-93.427%
2026-06-03	2.1200	2.1200	2.1200	2.1200	+11.579%	12	592	-93.396%
2026-06-02	1.9000	1.9000	1.9000	1.9000	+6.145%	7	604	-92.632%
2026-06-01	1.5200	1.8900	1.5200	1.7900	+35.606%	102	597	-92.179%
2026-05-29	1.2700	1.3200	1.2700	1.3200	+5.600%	44	548	-89.394%
2026-05-28	1.2000	1.2500	1.2000	1.2500	-5.303%	42	555	-88.800%
2026-05-27	1.3300	1.3400	1.3100	1.3200	-22.807%	44	515	-89.394%
2026-05-26	1.7600	1.7600	1.6800	1.7100	-44.839%	4	471	-91.813%
2026-05-21	3.2000	3.2000	3.1000	3.1000	+1.974%	59	471	-95.484%
2026-05-20	3.1200	3.1200	3.0400	3.0400	-5.296%	56	422	-95.395%
2026-05-18	3.2100	3.2100	3.2100	3.2100	+37.768%	1	388	-95.639%
2026-05-15	2.2200	2.3300	2.2200	2.3300	+5.909%	13	388	-93.991%
2026-05-14	2.2800	2.2900	2.2000	2.2000	+0.917%	7	377	-93.636%
2026-05-13	2.2300	2.2300	2.1800	2.1800	-6.034%	14	357	-93.578%
2026-05-12	2.4400	2.4400	2.3200	2.3200	+9.953%	3	357	-93.966%
2026-05-08	2.1100	2.1100	2.1100	2.1100	-4.525%	1	357	-93.365%
2026-05-07	2.2100	2.2100	2.2100	2.2100	-17.537%	7	357	-93.665%
2026-05-06	2.7800	2.8500	2.6800	2.6800	-35.422%	41	357	-94.776%
2026-04-30	3.8700	4.2800	3.8700	4.1500	+11.860%	4	318	-96.627%
2026-04-29	3.7700	3.7700	3.5700	3.7100	+3.343%	31	317	-96.226%
2026-04-27	3.8000	3.8000	3.5900	3.5900	+2.571%	4	297	-96.100%
2026-04-21	3.5000	3.5000	3.5000	3.5000	+14.007%	1	295	-96.000%
2026-04-20	3.1000	3.1500	3.0700	3.0700	+7.719%	3	295	-95.440%
2026-04-17	2.8500	2.8500	2.8500	2.8500	-38.043%	1	295	-95.088%
2026-04-16	4.6000	4.6000	4.6000	4.6000	+31.429%	3	294	-96.957%
2026-04-15	3.5500	3.5500	3.5000	3.5000	-2.778%	3	293	-96.000%
2026-04-14	3.6000	3.6000	3.6000	3.6000	-12.195%	1	291	-96.111%
2026-04-13	4.1000	4.1000	4.1000	4.1000	+9.333%	2	292	-96.585%
2026-04-09	4.4200	4.4200	3.7500	3.7500	+4.167%	3	294	-96.267%
2026-04-08	3.6000	3.6000	3.6000	3.6000	-25.311%	1	293	-96.111%
2026-04-07	4.8200	4.8200	4.8200	4.8200	+4.783%	4	292	-97.095%
2026-04-02	4.6000	4.6000	4.6000	4.6000	+14.428%	4	289	-96.957%
2026-04-01	4.0200	4.0200	4.0200	4.0200	-10.667%	2	289	-96.517%
2026-03-31	5.3500	5.3500	4.3000	4.5000	-9.091%	32	288	-96.889%
2026-03-30	4.9300	5.0000	4.9300	4.9500	+45.161%	85	298	-97.172%
2026-03-24	3.3500	3.4500	3.3500	3.4100	+28.195%	25	293	-95.894%
2026-03-23	2.6900	2.6900	2.6600	2.6600	-27.123%	27	280	-94.737%
2026-03-20	3.9500	3.9500	3.6500	3.6500	+14.063%	51	267	-96.164%
2026-03-18	3.2000	3.2000	3.2000	3.2000	+10.727%	3	235	-95.625%
2026-03-17	2.8900	2.8900	2.8900	2.8900	+18.443%	1	232	-95.156%
2026-03-16	2.3300	2.4600	2.3300	2.4400	+16.190%	172	233	-94.262%
2026-03-12	2.1000	2.1000	2.1000	2.1000	+22.093%	2	75	-93.333%
2026-03-11	1.4000	1.7200	1.4000	1.7200	+17.007%	58	73	-91.860%
2026-03-10	1.3800	1.4700	1.3800	1.4700	-16.949%	3	18	-90.476%
2026-03-09	1.6500	1.7700	1.6400	1.7700	0.000%	16	0	-92.090%