Dark

BP20260918C44
BP Sep 18 2026 44.00 Call (BP260918C00044000)
option OPRA

Expired

Sep 17, 2026

1.61-14.362%(-0.27)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2700	1.6600	1.2700	1.6100	-14.362%	5	3,685	0.000%
2026-09-16	2.4000	2.4000	1.6000	1.8800	-35.616%	22	3,685	-14.362%
2026-09-15	2.3200	3.1000	2.3200	2.9200	+43.137%	147	3,690	-44.863%
2026-09-14	2.4100	2.4600	1.8000	2.0400	-8.108%	107	3,732	-21.078%
2026-09-11	2.1100	2.4600	2.0900	2.2200	-3.896%	149	3,738	-27.477%
2026-09-10	2.4500	2.4800	1.9900	2.3100	+17.259%	47	3,779	-30.303%
2026-09-09	2.0900	2.0900	1.6000	1.9700	+31.333%	52	3,805	-18.274%
2026-09-08	1.4300	1.8000	1.2100	1.5000	+64.835%	164	3,833	+7.333%
2026-09-04	0.8800	0.9500	0.8800	0.9100	+8.333%	156	3,828	+76.923%
2026-09-03	1.0200	1.0800	0.8400	0.8400	-31.707%	30	3,828	+91.667%
2026-09-02	1.1000	1.2400	0.8700	1.2300	-15.172%	404	3,839	+30.894%
2026-09-01	1.0400	1.5100	1.0400	1.4500	+107.143%	189	4,009	+11.034%
2026-08-31	0.6500	0.7800	0.5900	0.7000	+59.091%	272	3,885	+130.000%
2026-08-28	0.4800	0.4800	0.4300	0.4400	-29.032%	1,241	3,859	+265.909%
2026-08-27	0.5600	0.6200	0.4900	0.6200	-8.824%	10	4,097	+159.677%
2026-08-26	0.6500	0.8400	0.6500	0.6800	-24.444%	72	4,093	+136.765%
2026-08-25	1.0300	1.0300	0.9000	0.9000	-28.000%	21	4,145	+78.889%
2026-08-24	1.4900	1.4900	1.2200	1.2500	-36.869%	21	4,141	+28.800%
2026-08-21	2.1400	2.2300	1.9800	1.9800	-13.913%	45	4,135	-18.687%
2026-08-20	2.0000	2.4100	1.9900	2.3000	+66.667%	46	4,130	-30.000%
2026-08-19	1.5200	1.6800	1.3800	1.3800	+11.290%	1,867	4,143	+16.667%
2026-08-18	1.2600	1.2800	1.2000	1.2400	+22.772%	2,031	3,103	+29.839%
2026-08-17	0.9000	1.0500	0.8300	1.0100	+6.316%	76	1,126	+59.406%
2026-08-14	0.9700	0.9900	0.9300	0.9500	+7.955%	85	1,101	+69.474%
2026-08-13	0.8700	0.8800	0.7900	0.8800	+18.919%	5	1,078	+82.955%
2026-08-12	0.8400	0.8400	0.7400	0.7400	-33.929%	2	1,079	+117.568%
2026-08-11	1.1700	1.1700	1.1200	1.1200	+5.660%	42	1,080	+43.750%
2026-08-10	0.8600	1.0600	0.8600	1.0600	+65.625%	36	1,038	+51.887%
2026-08-07	0.6400	0.6900	0.6400	0.6400	-28.889%	3	1,010	+151.563%
2026-08-06	0.6600	0.9000	0.6600	0.9000	+30.435%	6	1,009	+78.889%
2026-08-05	1.1100	1.1100	0.6900	0.6900	-36.111%	14	1,009	+133.333%
2026-08-04	1.3600	1.3600	0.9700	1.0800	-43.750%	107	1,021	+49.074%
2026-08-03	1.7700	2.0700	1.6700	1.9200	-22.267%	89	1,068	-16.146%
2026-07-31	2.0100	2.4900	2.0100	2.4700	+21.078%	92	1,009	-34.818%
2026-07-30	1.6300	2.0400	1.6300	2.0400	+22.892%	753	960	-21.078%
2026-07-29	1.5800	1.7200	1.5700	1.6600	+69.388%	676	1,249	-3.012%
2026-07-28	1.0000	1.0000	0.9800	0.9800	-24.031%	11	856	+64.286%
2026-07-27	1.4700	1.4700	1.2900	1.2900	-35.500%	8	856	+24.806%
2026-07-24	2.1400	2.1400	2.0000	2.0000	-6.103%	5	854	-19.500%
2026-07-23	2.2500	2.3300	2.1300	2.1300	+20.339%	118	854	-24.413%
2026-07-22	1.7700	1.8000	1.7400	1.7700	+24.648%	22	840	-9.040%
2026-07-21	1.3100	1.4200	1.3100	1.4200	+14.516%	116	855	+13.380%
2026-07-20	1.1400	1.2400	1.1400	1.2400	+10.714%	7	831	+29.839%
2026-07-17	1.1600	1.1600	1.0400	1.1200	+16.667%	37	830	+43.750%
2026-07-16	1.0100	1.0100	0.9600	0.9600	-9.434%	6	814	+67.708%
2026-07-15	1.1500	1.1600	1.0600	1.0600	-4.505%	36	813	+51.887%
2026-07-14	1.1100	1.1100	1.1100	1.1100	+11.000%	5	806	+45.045%
2026-07-13	0.7400	1.0000	0.7400	1.0000	+112.766%	19	801	+61.000%
2026-07-10	0.4700	0.4700	0.4700	0.4700	+9.302%	22	798	+242.553%
2026-07-09	0.4300	0.4300	0.4300	0.4300	-24.561%	1	819	+274.419%
2026-07-08	0.5300	0.5700	0.5300	0.5700	+46.154%	4	819	+182.456%
2026-07-07	0.3900	0.3900	0.3900	0.3900	+14.706%	1	818	+312.821%
2026-06-29	0.3400	0.3400	0.3400	0.3400	+13.333%	7	818	+373.529%
2026-06-26	0.3300	0.3300	0.3000	0.3000	-31.818%	15	818	+436.667%
2026-06-25	0.4400	0.4400	0.4400	0.4400	+7.317%	3	825	+265.909%
2026-06-24	0.4700	0.4700	0.4100	0.4100	-44.595%	216	825	+292.683%
2026-06-23	0.7400	0.7400	0.7400	0.7400	-16.854%	2	925	+117.568%
2026-06-22	0.8200	0.9000	0.8200	0.8900	+18.667%	4	923	+80.899%
2026-06-18	0.7100	0.7500	0.6900	0.7500	-29.907%	41	901	+114.667%
2026-06-17	1.2100	1.2100	1.0700	1.0700	-24.113%	20	901	+50.467%
2026-06-16	1.4100	1.4100	1.4100	1.4100	-39.485%	3	904	+14.184%
2026-06-12	2.3200	2.3400	2.3200	2.3300	+7.373%	70	907	-30.901%
2026-06-09	2.1700	2.1700	2.1700	2.1700	-20.803%	4	864	-25.806%
2026-06-08	2.7700	2.7700	2.7400	2.7400	-8.667%	3	859	-41.241%
2026-06-03	3.0500	3.0500	3.0000	3.0000	+11.111%	17	856	-46.333%
2026-06-02	2.5600	2.7300	2.5600	2.7000	+51.685%	47	839	-40.370%
2026-05-28	1.7700	1.7800	1.7600	1.7800	-7.772%	42	802	-9.551%
2026-05-27	1.8900	1.9300	1.8500	1.9300	-19.583%	47	760	-16.580%
2026-05-26	2.4000	2.4000	2.4000	2.4000	-29.412%	1	714	-32.917%
2026-05-22	3.4500	3.4500	3.4000	3.4000	-17.073%	33	728	-52.647%
2026-05-21	4.1000	4.1500	4.1000	4.1000	+1.990%	52	706	-60.732%
2026-05-20	4.0300	4.0500	4.0200	4.0200	-8.636%	27	706	-59.950%
2026-05-19	4.1000	4.4000	4.1000	4.4000	+3.044%	32	701	-63.409%
2026-05-18	4.0000	4.2700	4.0000	4.2700	+37.742%	9	701	-62.295%
2026-05-13	3.1000	3.1000	3.1000	3.1000	-3.125%	9	701	-48.065%
2026-05-12	3.2000	3.2000	3.2000	3.2000	-1.538%	30	664	-49.688%
2026-05-11	3.1500	3.2500	3.1000	3.2500	+8.696%	50	664	-50.462%
2026-05-08	3.0000	3.0000	2.9900	2.9900	+2.048%	246	643	-46.154%
2026-05-07	2.9300	2.9300	2.9300	2.9300	-35.604%	1	397	-45.051%
2026-05-05	4.5500	4.5500	4.5500	4.5500	-9.000%	100	396	-64.615%
2026-05-04	4.6600	5.0000	4.6600	5.0000	+1.010%	31	402	-67.800%
2026-04-29	4.9000	4.9500	4.8900	4.9500	+3.125%	100	371	-67.475%
2026-04-27	4.8000	4.8000	4.8000	4.8000	0.000%	200	271	-66.458%
2026-04-22	4.8500	4.8500	4.8000	4.8000	+42.433%	7	72	-66.458%
2026-04-17	3.6300	3.6300	3.0500	3.3700	-37.593%	8	78	-52.226%
2026-03-31	5.4000	5.4000	5.4000	5.4000	-0.917%	6	71	-70.185%
2026-03-27	5.4500	5.4500	5.4500	5.4500	-1.802%	1	65	-70.459%
2026-03-26	5.5500	5.5500	5.5500	5.5500	+33.413%	1	65	-70.991%
2026-03-24	4.1000	4.1600	4.1000	4.1600	+15.556%	22	64	-61.298%
2026-03-23	3.6000	3.6000	3.6000	3.6000	-19.463%	3	61	-55.278%
2026-03-20	4.4700	4.4700	4.4700	4.4700	-14.368%	2	60	-63.982%
2026-03-19	5.2500	5.2500	5.2200	5.2200	+31.156%	8	62	-69.157%
2026-03-18	3.9700	3.9800	3.9700	3.9800	+23.602%	3	62	-59.548%
2026-03-16	3.1600	3.2200	3.0500	3.2200	+2.222%	14	59	-50.000%
2026-03-13	2.8700	3.1500	2.8500	3.1500	+12.903%	46	52	-48.889%
2026-03-12	2.7900	2.7900	2.7900	2.7900	+16.736%	1	12	-42.294%
2026-03-11	2.0500	2.4100	2.0500	2.3900	+13.270%	12	12	-32.636%
2026-03-09	2.2200	2.2200	2.1100	2.1100	0.000%	3	3	-23.697%