Dark

BP20260918C43
BP Sep 18 2026 43.00 Call (BP260918C00043000)
option OPRA

Expired

Sep 17, 2026

2.63+6.048%(+0.15)827

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3000	2.6300	2.2600	2.6300	+6.048%	827	5,899	0.000%
2026-09-16	3.4300	3.4300	2.3100	2.4800	-37.215%	1,042	6,495	+6.048%
2026-09-15	3.3000	4.0000	3.3000	3.9500	+26.603%	59	7,019	-33.418%
2026-09-14	3.5000	3.6700	3.0500	3.1200	+1.299%	20	7,043	-15.705%
2026-09-11	3.1800	3.3900	3.0200	3.0800	-3.145%	20	7,048	-14.610%
2026-09-10	3.3000	3.4400	2.8700	3.1800	+9.655%	35	7,051	-17.296%
2026-09-09	2.9800	3.0000	2.3100	2.9000	+30.631%	56	7,067	-9.310%
2026-09-08	2.2100	2.5500	1.9900	2.2200	+53.103%	112	7,111	+18.468%
2026-09-04	1.4000	1.5500	1.4000	1.4500	+2.837%	91	7,255	+81.379%
2026-09-03	1.5500	1.6300	1.4100	1.4100	-20.339%	17	7,255	+86.525%
2026-09-02	1.4900	1.8600	1.4900	1.7700	-14.904%	38	7,267	+48.588%
2026-09-01	1.6100	2.0800	1.6100	2.0800	+67.742%	132	7,280	+26.442%
2026-08-31	1.0900	1.3000	0.9100	1.2400	+61.039%	205	7,285	+112.097%
2026-08-28	0.8000	0.8100	0.7000	0.7700	-18.947%	362	7,320	+241.558%
2026-08-27	1.0000	1.0500	0.7800	0.9500	-8.654%	1,257	7,137	+176.842%
2026-08-26	0.9800	1.3000	0.9800	1.0400	-19.380%	1,268	6,127	+152.885%
2026-08-25	1.4600	1.5100	1.2900	1.2900	-30.645%	97	5,994	+103.876%
2026-08-24	2.1700	2.1700	1.7400	1.8600	-28.185%	364	5,968	+41.398%
2026-08-21	3.0500	3.1000	2.5900	2.5900	-13.667%	48	5,987	+1.544%
2026-08-20	2.6300	3.1500	2.5500	3.0000	+50.754%	263	5,994	-12.333%
2026-08-19	2.0000	2.2300	1.9900	1.9900	+13.714%	179	6,038	+32.161%
2026-08-18	1.7600	1.8500	1.6500	1.7500	+19.048%	251	6,022	+50.286%
2026-08-17	1.3300	1.5300	1.2000	1.4700	+8.889%	130	5,938	+78.912%
2026-08-14	1.3100	1.4300	1.3100	1.3500	+2.273%	131	5,949	+94.815%
2026-08-13	1.0800	1.3200	1.0800	1.3200	-3.650%	117	5,895	+99.242%
2026-08-12	1.1800	1.3800	1.1800	1.3700	-12.179%	196	5,849	+91.971%
2026-08-11	1.4900	1.5900	1.4900	1.5600	+5.405%	543	5,761	+68.590%
2026-08-10	1.0800	1.5000	1.0800	1.4800	+64.444%	570	5,591	+77.703%
2026-08-07	0.9900	1.0300	0.8900	0.9000	-25.000%	89	5,397	+192.222%
2026-08-06	1.0800	1.2000	0.9500	1.2000	+30.435%	45	5,383	+119.167%
2026-08-05	1.4000	1.4000	0.9200	0.9200	-34.286%	59	5,381	+185.870%
2026-08-04	1.7300	1.8900	1.3500	1.4000	-42.623%	154	5,394	+87.857%
2026-08-03	2.1800	2.6100	2.1800	2.4400	-21.290%	344	5,351	+7.787%
2026-07-31	2.6400	3.1000	2.4500	3.1000	+22.530%	205	5,445	-15.161%
2026-07-30	2.0700	2.6100	2.0700	2.5300	+19.340%	1,073	5,524	+3.953%
2026-07-29	1.9700	2.2000	1.9500	2.1200	+55.882%	776	5,964	+24.057%
2026-07-28	1.7600	1.7900	1.3000	1.3600	-28.042%	6,814	5,952	+93.382%
2026-07-27	1.7600	1.8900	1.7600	1.8900	-24.701%	16	6,120	+39.153%
2026-07-24	2.4200	2.5100	2.4200	2.5100	-8.059%	33	6,120	+4.781%
2026-07-23	2.7100	2.8400	2.6700	2.7300	+21.875%	216	6,120	-3.663%
2026-07-22	2.2300	2.2700	2.1700	2.2400	+25.140%	22	6,122	+17.411%
2026-07-21	1.7400	1.7900	1.7100	1.7900	+11.875%	16	6,125	+46.927%
2026-07-20	1.3600	1.6000	1.3600	1.6000	+9.589%	59	6,129	+64.375%
2026-07-17	1.3600	1.4600	1.3600	1.4600	+25.862%	104	6,127	+80.137%
2026-07-16	1.3200	1.3400	1.1600	1.1600	-20.000%	13	6,089	+126.724%
2026-07-15	1.4200	1.4500	1.4200	1.4500	+3.571%	22	6,090	+81.379%
2026-07-14	1.4300	1.5400	1.4000	1.4000	+12.903%	1,409	6,090	+87.857%
2026-07-13	0.8500	1.2400	0.8500	1.2400	+103.279%	21	4,901	+112.097%
2026-07-10	0.6100	0.6100	0.6100	0.6100	+10.909%	1	4,884	+331.148%
2026-07-09	0.5500	0.5500	0.5500	0.5500	-19.118%	1	4,883	+378.182%
2026-07-08	0.7000	0.8200	0.6800	0.6800	+36.000%	4,057	4,883	+286.765%
2026-07-07	0.4400	0.5200	0.4400	0.5000	+28.205%	87	880	+426.000%
2026-07-02	0.3600	0.3900	0.3400	0.3900	+39.286%	7	789	+574.359%
2026-07-01	0.2800	0.2800	0.2800	0.2800	-22.222%	3	789	+839.286%
2026-06-30	0.3600	0.3600	0.3600	0.3600	-21.739%	1	789	+630.556%
2026-06-29	0.4700	0.4700	0.4600	0.4600	+2.222%	6	788	+471.739%
2026-06-26	0.4500	0.4500	0.4500	0.4500	-10.000%	2	782	+484.444%
2026-06-25	0.5700	0.5700	0.5000	0.5000	-10.714%	13	780	+426.000%
2026-06-24	0.6700	0.6700	0.5600	0.5600	-41.053%	11	768	+369.643%
2026-06-23	0.9500	0.9500	0.9500	0.9500	-13.636%	584	764	+176.842%
2026-06-22	1.1300	1.1300	1.0200	1.1000	+17.021%	253	754	+139.091%
2026-06-18	0.8800	0.9700	0.8800	0.9400	-25.397%	211	481	+179.787%
2026-06-17	1.6000	1.6000	1.2600	1.2600	-27.586%	31	481	+108.730%
2026-06-16	1.7700	1.7700	1.7400	1.7400	-12.121%	4	498	+51.149%
2026-06-15	1.8300	2.0000	1.8300	1.9800	-38.318%	19	495	+32.828%
2026-06-11	3.2500	3.2500	3.2000	3.2100	-0.311%	22	485	-18.069%
2026-06-10	2.8900	3.2500	2.8900	3.2200	+26.772%	10	474	-18.323%
2026-06-09	2.6300	2.6300	2.5400	2.5400	-24.179%	10	472	+3.543%
2026-06-05	3.3500	3.3500	3.3500	3.3500	0.000%	1	476	-21.493%
2026-06-03	3.4100	3.4100	3.3500	3.3500	+9.836%	11	476	-21.493%
2026-06-01	3.0500	3.0500	3.0500	3.0500	+38.636%	1	486	-13.770%
2026-05-28	2.1400	2.2200	2.1300	2.2000	-3.930%	342	486	+19.545%
2026-05-27	2.2600	2.3000	2.2000	2.2900	-18.505%	70	192	+14.847%
2026-05-26	2.8400	2.8400	2.8000	2.8100	-28.861%	42	175	-6.406%
2026-05-22	4.0000	4.0000	3.9000	3.9500	-18.557%	40	149	-33.418%
2026-05-19	4.8000	4.8500	4.8000	4.8500	0.000%	5	149	-45.773%
2026-05-18	4.2000	4.8500	4.2000	4.8500	+32.877%	20	137	-45.773%
2026-05-15	3.6500	3.6500	3.6500	3.6500	-1.351%	7	137	-27.945%
2026-05-12	3.7000	3.7000	3.7000	3.7000	+9.467%	11	130	-28.919%
2026-05-08	3.3800	3.3800	3.3800	3.3800	-3.429%	1	130	-22.189%
2026-05-07	3.5000	3.5000	3.5000	3.5000	-15.049%	1	130	-24.857%
2026-05-06	4.2000	4.2000	4.1200	4.1200	-27.337%	40	130	-36.165%
2026-04-30	5.6700	5.6700	5.6700	5.6700	+1.431%	3	101	-53.616%
2026-04-29	5.5900	5.5900	5.5900	5.5900	+16.458%	1	101	-52.952%
2026-04-21	4.8000	4.8000	4.8000	4.8000	+25.984%	1	100	-45.208%
2026-04-17	3.5200	3.8100	3.5200	3.8100	-40.930%	4	100	-30.971%
2026-04-16	6.4600	6.4600	6.4500	6.4500	+15.799%	13	98	-59.225%
2026-04-13	5.5700	5.5700	5.5700	5.5700	+0.360%	1	85	-52.783%
2026-04-10	5.6000	5.6000	5.5500	5.5500	+11.000%	3	84	-52.613%
2026-04-08	4.6000	5.0000	4.6000	5.0000	-25.037%	21	81	-47.400%
2026-03-30	6.6600	6.6700	6.6600	6.6700	+10.248%	30	86	-60.570%
2026-03-26	6.0500	6.0500	6.0500	6.0500	+56.736%	1	56	-56.529%
2026-03-23	3.8600	3.8600	3.8600	3.8600	-27.170%	29	55	-31.865%
2026-03-20	5.3000	5.3000	5.3000	5.3000	-8.621%	1	26	-50.377%
2026-03-19	5.9000	5.9000	5.7400	5.8000	+28.889%	22	26	-54.655%
2026-03-18	4.5000	4.5000	4.5000	4.5000	+4.408%	10	30	-41.556%
2026-03-17	4.3100	4.3100	4.3100	4.3100	+20.728%	16	31	-38.979%
2026-03-16	3.5500	3.5700	3.5500	3.5700	+1.709%	2	43	-26.331%
2026-03-13	3.5000	3.5100	3.3000	3.5100	+9.006%	13	43	-25.071%
2026-03-12	3.0800	3.4000	3.0800	3.2200	+43.111%	40	34	-18.323%
2026-03-10	2.2500	2.2500	2.2500	2.2500	-4.255%	2	4	+16.889%
2026-03-09	2.3700	2.3700	2.3500	2.3500	0.000%	2	0	+11.915%