Dark

BP20260918C41
BP Sep 18 2026 41.00 Call (BP260918C00041000)
option OPRA

Expired

Sep 17, 2026

4.39-10.225%(-0.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.3600	4.3900	4.3000	4.3900	-10.225%	4	354	0.000%
2026-09-16	4.8900	4.8900	4.7800	4.8900	-17.677%	7	354	-10.225%
2026-09-15	5.9400	5.9400	5.9400	5.9400	+23.493%	1	355	-26.094%
2026-09-14	5.7500	5.7500	4.8100	4.8100	-3.024%	62	355	-8.732%
2026-09-11	5.3300	5.3300	4.9600	4.9600	-0.201%	3	353	-11.492%
2026-09-10	4.9800	4.9800	4.9700	4.9700	+12.955%	10	354	-11.670%
2026-09-09	4.2000	4.4000	4.1200	4.4000	+41.935%	25	345	-0.227%
2026-09-04	3.1000	3.1000	3.1000	3.1000	-7.463%	8	365	+41.613%
2026-09-02	3.1000	3.3800	3.1000	3.3500	+1.515%	16	365	+31.045%
2026-09-01	3.1400	3.3000	3.1400	3.3000	+34.694%	3	364	+33.030%
2026-08-31	2.4500	2.4500	2.4500	2.4500	+13.953%	1	366	+79.184%
2026-08-27	2.1500	2.1500	2.1500	2.1500	0.000%	1	366	+104.186%
2026-08-26	2.3500	2.3500	2.1000	2.1500	-20.664%	36	366	+104.186%
2026-08-25	2.7000	2.7500	2.7000	2.7100	-36.682%	14	385	+61.993%
2026-08-21	4.2800	4.2800	4.2800	4.2800	-7.559%	1	379	+2.570%
2026-08-20	4.6700	4.6700	4.6300	4.6300	+36.578%	11	380	-5.184%
2026-08-19	3.6700	3.6700	3.3900	3.3900	+6.270%	12	391	+29.499%
2026-08-18	3.1900	3.1900	3.1900	3.1900	+20.377%	1	381	+37.618%
2026-08-17	2.6500	2.6500	2.6500	2.6500	+6.000%	5	381	+65.660%
2026-08-14	2.5000	2.5000	2.5000	2.5000	+4.167%	1	381	+75.600%
2026-08-13	2.4000	2.4000	2.4000	2.4000	-4.762%	1	382	+82.917%
2026-08-12	2.4700	2.5200	2.4700	2.5200	-8.029%	51	382	+74.206%
2026-08-11	2.7400	2.7400	2.7400	2.7400	+9.600%	7	383	+60.219%
2026-08-10	2.3000	2.5300	2.3000	2.5000	+32.275%	5	387	+75.600%
2026-08-07	1.8900	1.8900	1.8900	1.8900	-7.805%	15	389	+132.275%
2026-08-06	2.0800	2.0900	2.0300	2.0500	+15.819%	31	389	+114.146%
2026-08-05	1.9500	1.9900	1.7700	1.7700	-55.528%	280	370	+148.023%
2026-08-03	3.9800	3.9800	3.9800	3.9800	-2.689%	1	420	+10.302%
2026-07-31	4.1000	4.1000	4.0900	4.0900	+31.935%	2	419	+7.335%
2026-07-29	3.1000	3.1000	3.1000	3.1000	+35.371%	1	420	+41.613%
2026-07-28	2.2500	2.3000	2.2500	2.2900	-13.910%	42	420	+91.703%
2026-07-27	2.9200	2.9200	2.6600	2.6600	-28.686%	21	405	+65.038%
2026-07-24	3.9800	3.9800	3.7300	3.7300	-7.901%	39	400	+17.694%
2026-07-23	4.1000	4.1200	4.0500	4.0500	+59.449%	18	402	+8.395%
2026-07-20	2.3900	2.5400	2.3900	2.5400	+13.901%	28	407	+72.835%
2026-07-17	2.1800	2.2800	2.1500	2.2300	+16.754%	16	407	+96.861%
2026-07-16	2.0100	2.0100	1.9000	1.9100	-7.282%	8	410	+129.843%
2026-07-15	2.1700	2.1700	2.0600	2.0600	-9.649%	35	405	+113.107%
2026-07-14	2.3300	2.3300	2.1900	2.2800	+12.315%	106	395	+92.544%
2026-07-13	1.6500	2.0800	1.6500	2.0300	+66.393%	26	327	+116.256%
2026-07-10	1.0900	1.2200	1.0900	1.2200	+19.608%	11	324	+259.836%
2026-07-09	1.2000	1.2000	1.0200	1.0200	-17.073%	2	320	+330.392%
2026-07-08	1.1700	1.3200	1.1700	1.2300	+20.588%	10	321	+256.911%
2026-07-07	1.0000	1.0800	1.0000	1.0200	+45.714%	6	318	+330.392%
2026-07-06	0.7000	0.7000	0.7000	0.7000	+9.375%	3	312	+527.143%
2026-07-02	0.6400	0.6400	0.6400	0.6400	+33.333%	1	308	+585.938%
2026-07-01	0.4800	0.4800	0.4800	0.4800	-32.394%	1	308	+814.583%
2026-06-30	0.7000	0.7100	0.7000	0.7100	-6.579%	4	308	+518.310%
2026-06-29	0.8200	0.8300	0.7600	0.7600	+2.703%	59	309	+477.632%
2026-06-26	0.8000	0.8000	0.7400	0.7400	-24.490%	11	294	+493.243%
2026-06-24	1.0600	1.0600	0.9500	0.9800	-38.365%	14	305	+347.959%
2026-06-23	1.5200	1.5900	1.5200	1.5900	-6.471%	2	319	+176.101%
2026-06-22	1.8200	1.8200	1.7000	1.7000	+13.333%	14	319	+158.235%
2026-06-18	1.4500	1.5000	1.4500	1.5000	-33.036%	32	323	+192.667%
2026-06-17	2.3700	2.3700	2.2300	2.2400	-17.343%	156	323	+95.982%
2026-06-16	2.7100	2.7100	2.7100	2.7100	-6.552%	11	406	+61.993%
2026-06-15	2.7600	2.9200	2.7600	2.9000	-19.444%	18	406	+51.379%
2026-06-12	3.6000	3.6000	3.6000	3.6000	-15.888%	12	399	+21.944%
2026-06-04	4.2800	4.2800	4.2800	4.2800	+29.697%	10	387	+2.570%
2026-05-29	3.1000	3.5500	3.1000	3.3000	-0.602%	104	377	+33.030%
2026-05-28	3.3000	3.3200	3.3000	3.3200	+3.106%	6	289	+32.229%
2026-05-27	3.2000	3.2200	3.1600	3.2200	-48.315%	7	288	+36.335%
2026-05-18	5.4800	6.2300	5.4800	6.2300	+33.405%	3	283	-29.535%
2026-05-14	4.8000	4.8000	4.6700	4.6700	-2.096%	2	281	-5.996%
2026-05-13	4.7700	4.7700	4.7700	4.7700	-1.649%	1	276	-7.966%
2026-05-12	4.8700	4.8700	4.8500	4.8500	+9.481%	7	276	-9.485%
2026-05-08	4.4500	4.5100	4.4300	4.4300	-1.116%	21	276	-0.903%
2026-05-07	4.4800	4.4800	4.4800	4.4800	-17.037%	1	256	-2.009%
2026-05-06	5.4000	5.4000	5.4000	5.4000	-20.937%	1	227	-18.704%
2026-04-28	6.9800	6.9800	6.8300	6.8300	+28.868%	20	226	-35.725%
2026-04-17	5.3000	5.3000	5.3000	5.3000	-17.702%	2	207	-17.170%
2026-04-14	7.0200	7.0200	6.4400	6.4400	-3.158%	3	205	-31.832%
2026-04-10	6.6600	6.6600	6.6500	6.6500	-8.904%	50	204	-33.985%
2026-03-27	7.3000	7.3000	7.3000	7.3000	+29.204%	6	167	-39.863%
2026-03-24	5.6500	5.6500	5.6500	5.6500	+9.284%	5	167	-22.301%
2026-03-23	5.1700	5.1700	5.1700	5.1700	-8.496%	1	162	-15.087%
2026-03-18	5.7400	5.7400	5.6500	5.6500	+21.505%	17	161	-22.301%
2026-03-16	4.6500	4.6500	4.6500	4.6500	+5.204%	1	147	-5.591%
2026-03-13	4.3000	4.4200	4.3000	4.4200	+19.459%	2	146	-0.679%
2026-03-11	3.6000	3.7000	3.6000	3.7000	+16.719%	16	144	+18.649%
2026-03-10	3.0400	3.2000	3.0400	3.1700	-0.938%	161	143	+38.486%
2026-03-09	3.4200	3.5200	3.2000	3.2000	0.000%	20	0	+37.188%